Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A (NQ:BRKRP)

366.00 -1.06 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	365.18	368.36	365.07	366.00	81,040	-1.06(-0.29%)
Dec 30, 2025	367.49	367.49	367.06	367.06	5,668	-7.55(-2.02%)
Dec 29, 2025	371.02	374.61	371.02	374.61	1,485	+2.86(+0.77%)
Dec 24, 2025				371.75	96	-0.22(-0.06%)
Dec 23, 2025	368.66	372.04	368.66	371.97	34,902	-3.90(-1.04%)
Dec 22, 2025	376.18	376.83	375.22	375.87	95,047	+15.71(+4.36%)
Dec 19, 2025	360.71	360.71	360.16	360.16	3,171	+10.33(+2.95%)
Dec 18, 2025	349.49	349.83	348.52	349.83	1,032	+5.07(+1.47%)
Dec 17, 2025	353.65	353.65	344.76	344.76	6,146	-4.49(-1.29%)
Dec 16, 2025	348.39	350.16	348.39	349.25	338	-3.79(-1.07%)
Dec 15, 2025	352.09	355.58	352.09	353.04	3,115	+3.07(+0.88%)
Dec 12, 2025	353.39	353.41	349.97	349.97	934	-5.81(-1.63%)
Dec 11, 2025	360.00	360.53	355.78	355.78	16,355	-6.85(-1.89%)
Dec 10, 2025	354.22	365.58	354.22	362.63	76,040	+10.00(+2.84%)
Dec 09, 2025	356.00	356.00	352.63	352.63	265	-20.07(-5.39%)
Dec 04, 2025				372.70	96	+3.19(+0.86%)
Dec 03, 2025	351.67	370.29	351.67	369.51	1,317	+4.44(+1.22%)
Dec 02, 2025	366.45	370.69	364.98	365.07	1,727	-2.17(-0.59%)
Dec 01, 2025	372.78	372.78	366.90	367.24	10,944	-6.21(-1.66%)
Nov 28, 2025	372.69	374.87	372.69	373.45	8,857	-4.67(-1.24%)
Nov 26, 2025	376.63	378.12	375.50	378.12	21,407	-0.50(-0.13%)
Nov 25, 2025	370.85	378.62	370.85	378.62	85,488	+14.69(+4.04%)
Nov 24, 2025	363.33	365.30	362.08	363.93	10,410	-1.13(-0.31%)
Nov 21, 2025	359.73	365.06	359.72	365.06	15,857	+22.85(+6.68%)
Nov 20, 2025	353.00	353.00	342.21	342.21	10,657	+3.40(+1.00%)
Nov 19, 2025	338.41	340.08	338.41	338.81	18,825	+5.54(+1.66%)
Nov 18, 2025	326.84	333.27	326.84	333.27	709	+3.27(+0.99%)
Nov 17, 2025	330.00	330.00	330.00	330.00	209	+6.66(+2.06%)
Nov 14, 2025	326.62	326.69	323.34	323.34	13,376	-8.26(-2.49%)
Nov 12, 2025				331.60	98,199	+9.61(+2.99%)
Nov 11, 2025	322.06	322.06	321.43	321.98	3,968	+0.00(+0.00%)
Nov 10, 2025	317.77	321.98	317.77	321.98	2,081	+7.53(+2.39%)
Nov 07, 2025	316.55	316.55	314.45	314.45	8,494	+4.59(+1.48%)
Nov 06, 2025	309.87	309.87	309.87	309.87	60,995	-8.23(-2.59%)
Nov 05, 2025	318.10	318.10	318.10	318.10	310	+0.27(+0.08%)
Nov 04, 2025	301.66	319.20	301.66	317.82	10,745	+12.09(+3.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A (NQ:BRKRP)

Historical Prices