Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A (NQ:BRKRP)

321.35 +12.23 (+3.96%)

Streaming Delayed Price Updated: 3:32 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	305.00	322.74	305.00	321.35	10,628	+12.23(+3.96%)
Nov 03, 2025	312.30	312.30	303.54	309.12	25,482	-7.13(-2.25%)
Oct 31, 2025	305.66	316.25	305.66	316.25	58,455	+7.70(+2.50%)
Oct 28, 2025				308.55	195	-1.83(-0.59%)
Oct 27, 2025	311.17	314.04	310.01	310.38	12,045	-9.22(-2.88%)
Oct 24, 2025	319.66	320.31	319.60	319.60	163,064	+1.68(+0.53%)
Oct 21, 2025				317.92	1,103	+5.98(+1.92%)
Oct 20, 2025	311.94	311.94	311.94	311.94	1,161	+11.71(+3.90%)
Oct 17, 2025	302.19	302.19	300.23	300.23	7,629	+0.83(+0.28%)
Oct 15, 2025				299.40	728	+10.40(+3.60%)
Oct 10, 2025				289.00	18,974	+4.18(+1.47%)
Oct 07, 2025				284.82	0	-13.07(-4.39%)
Oct 06, 2025				297.89	0	-1.11(-0.37%)
Oct 03, 2025				299.00	0	+12.31(+4.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A (NQ:BRKRP)

Historical Prices