Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eightco Holdings Inc. - Common Stock (NQ:ORBS)

0.9272 -0.0828 (-8.20%)
Streaming Delayed Price Updated: 10:57 AM EDT, Mar 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2026 1.100 1.100 1.000 1.010 23,171,604 -0.15(-12.93%)
Mar 26, 2026 1.220 1.342 1.110 1.160 31,030,772 -0.12(-9.38%)
Mar 25, 2026 1.320 1.460 1.190 1.280 103,926,552 +0.08(+6.67%)
Mar 24, 2026 0.9900 1.360 0.9450 1.200 78,450,024 +0.20(+20.00%)
Mar 23, 2026 0.9500 1.050 0.9198 1.000 18,749,656 +0.06(+5.93%)
Mar 20, 2026 0.9600 0.9800 0.8810 0.9440 42,785,404 +0.00(+0.01%)
Mar 19, 2026 0.8879 0.9600 0.8350 0.9439 15,050,696 +0.04(+4.36%)
Mar 18, 2026 0.9483 1.010 0.8825 0.9045 18,114,736 -0.05(-5.72%)
Mar 17, 2026 1.120 1.120 0.9325 0.9594 40,917,808 -0.14(-12.78%)
Mar 16, 2026 0.8600 1.250 0.8343 1.100 103,211,688 +0.28(+34.13%)
Mar 13, 2026 0.9568 0.9850 0.8110 0.8201 33,722,392 -0.08(-9.21%)
Mar 12, 2026 1.090 1.100 0.8421 0.9033 303,554,720 +0.09(+11.67%)
Mar 11, 2026 0.7835 0.8100 0.7722 0.8089 7,252,210 +0.04(+4.56%)
Mar 10, 2026 1.000 1.015 0.7448 0.7736 24,706,076 -0.26(-24.89%)
Mar 09, 2026 1.020 1.100 0.9861 1.030 3,094,418 +0.00(+0.00%)
Mar 06, 2026 1.050 1.080 1.030 1.030 2,332,849 -0.03(-2.83%)
Mar 05, 2026 1.140 1.160 1.060 1.060 1,492,103 -0.08(-7.02%)
Mar 04, 2026 1.090 1.180 1.050 1.140 3,159,282 +0.11(+10.68%)
Mar 03, 2026 1.070 1.080 1.010 1.030 1,660,492 -0.05(-4.63%)
Mar 02, 2026 1.010 1.130 1.009 1.080 2,416,088 +0.03(+2.86%)
Feb 27, 2026 1.110 1.130 1.030 1.050 3,449,721 -0.08(-7.08%)
Feb 26, 2026 1.160 1.215 1.090 1.130 2,626,736 -0.06(-5.04%)
Feb 25, 2026 1.220 1.330 1.160 1.190 5,076,728 -0.02(-1.65%)
Feb 24, 2026 1.170 1.225 1.130 1.210 1,354,549 +0.02(+1.68%)
Feb 23, 2026 1.220 1.230 1.150 1.190 1,741,286 -0.03(-2.46%)
Feb 20, 2026 1.210 1.260 1.190 1.220 949,721 -0.01(-0.81%)
Feb 19, 2026 1.220 1.245 1.190 1.230 790,952 +0.01(+0.82%)
Feb 18, 2026 1.250 1.290 1.210 1.220 1,213,403 +0.00(+0.00%)
Feb 17, 2026 1.220 1.250 1.190 1.220 1,072,429 -0.01(-0.81%)
Feb 13, 2026 1.180 1.290 1.180 1.230 1,459,107 +0.05(+4.24%)
Feb 12, 2026 1.280 1.300 1.165 1.180 1,727,817 -0.09(-7.09%)
Feb 11, 2026 1.330 1.333 1.210 1.270 1,468,070 -0.06(-4.51%)
Feb 10, 2026 1.300 1.360 1.260 1.330 1,851,990 +0.01(+0.76%)
Feb 09, 2026 1.350 1.405 1.300 1.320 2,035,924 -0.04(-2.94%)
Feb 06, 2026 1.200 1.420 1.200 1.360 2,223,770 +0.17(+14.29%)
Feb 05, 2026 1.180 1.305 1.170 1.190 2,605,238 -0.13(-9.85%)
Feb 04, 2026 1.340 1.380 1.230 1.320 3,217,837 -0.02(-1.49%)
Feb 03, 2026 1.320 1.400 1.250 1.340 3,458,346 +0.03(+2.29%)
Feb 02, 2026 1.400 1.530 1.310 1.310 3,498,686 -0.14(-9.66%)
Jan 30, 2026 1.530 1.540 1.441 1.450 3,685,853 -0.15(-9.38%)
Jan 29, 2026 1.620 1.630 1.460 1.600 13,152,751 +0.20(+14.29%)
Jan 28, 2026 1.420 1.485 1.370 1.400 5,260,455 -0.03(-2.10%)
Jan 27, 2026 1.360 1.460 1.360 1.430 1,813,593 +0.05(+3.62%)
Jan 26, 2026 1.400 1.420 1.340 1.380 2,302,918 -0.02(-1.43%)
Jan 23, 2026 1.470 1.500 1.390 1.400 2,422,467 -0.06(-4.11%)
Jan 22, 2026 1.510 1.610 1.450 1.460 2,421,662 -0.05(-3.31%)
Jan 21, 2026 1.520 1.580 1.300 1.510 4,154,452 -0.03(-1.95%)
Jan 20, 2026 1.530 1.570 1.460 1.540 4,251,487 -0.07(-4.35%)
Jan 16, 2026 1.730 1.740 1.610 1.610 4,121,159 -0.14(-8.00%)
Jan 15, 2026 1.790 1.830 1.730 1.750 2,359,648 -0.06(-3.31%)
Jan 14, 2026 1.750 1.870 1.700 1.810 4,427,816 +0.07(+4.02%)
Jan 13, 2026 1.730 1.800 1.660 1.740 3,668,049 +0.06(+3.57%)
Jan 12, 2026 1.650 1.730 1.630 1.680 3,371,964 +0.00(+0.00%)
Jan 09, 2026 1.730 1.730 1.620 1.680 3,323,495 -0.03(-1.75%)
Jan 08, 2026 1.720 1.750 1.670 1.710 4,331,296 -0.04(-2.29%)
Jan 07, 2026 1.860 1.860 1.735 1.750 5,909,696 -0.14(-7.41%)
Jan 06, 2026 2.020 2.025 1.850 1.890 6,260,233 -0.08(-4.06%)
Jan 05, 2026 2.110 2.110 1.780 1.970 31,485,420 +0.15(+8.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.