Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lite Strategy, Inc. - Common Stock (NQ:LITS)

1.520 -0.010 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 1.530 1.575 1.460 1.520 771,067 -0.01(-0.65%)
Dec 15, 2025 1.770 1.770 1.530 1.530 1,190,574 -0.18(-10.53%)
Dec 12, 2025 1.780 1.820 1.710 1.710 229,972 -0.10(-5.52%)
Dec 11, 2025 1.780 1.840 1.760 1.810 426,398 -0.03(-1.63%)
Dec 10, 2025 1.800 1.860 1.750 1.840 282,229 +0.01(+0.55%)
Dec 09, 2025 1.710 1.850 1.680 1.830 459,818 +0.11(+6.40%)
Dec 08, 2025 1.730 1.730 1.670 1.720 270,971 +0.05(+2.99%)
Dec 05, 2025 1.730 1.730 1.630 1.670 462,469 -0.08(-4.57%)
Dec 04, 2025 1.750 1.765 1.690 1.750 349,691 -0.01(-0.57%)
Dec 03, 2025 1.800 1.830 1.750 1.760 397,234 -0.04(-2.22%)
Dec 02, 2025 1.730 1.820 1.730 1.800 331,192 +0.09(+5.26%)
Dec 01, 2025 1.730 1.785 1.675 1.710 316,512 -0.18(-9.52%)
Nov 28, 2025 1.930 1.945 1.850 1.890 200,993 -0.03(-1.56%)
Nov 26, 2025 1.840 1.990 1.795 1.920 603,714 +0.08(+4.35%)
Nov 25, 2025 1.820 1.840 1.752 1.840 215,800 +0.01(+0.55%)
Nov 24, 2025 1.720 1.840 1.645 1.830 628,388 +0.13(+7.65%)
Nov 21, 2025 1.690 1.750 1.640 1.700 666,484 +0.00(+0.00%)
Nov 20, 2025 1.850 1.910 1.660 1.700 897,582 -0.08(-4.49%)
Nov 19, 2025 1.940 1.940 1.710 1.780 906,843 -0.15(-7.77%)
Nov 18, 2025 1.870 2.000 1.850 1.930 432,690 +0.03(+1.58%)
Nov 17, 2025 1.950 2.080 1.840 1.900 755,977 -0.12(-5.94%)
Nov 14, 2025 1.850 2.070 1.850 2.020 504,363 +0.12(+6.32%)
Nov 13, 2025 2.000 2.060 1.890 1.900 538,692 -0.11(-5.47%)
Nov 12, 2025 2.150 2.150 2.000 2.010 357,717 -0.07(-3.37%)
Nov 11, 2025 2.190 2.200 2.030 2.080 353,255 -0.18(-7.96%)
Nov 10, 2025 2.200 2.260 2.085 2.260 680,825 +0.16(+7.62%)
Nov 07, 2025 1.850 2.180 1.820 2.100 972,810 +0.26(+14.13%)
Nov 06, 2025 1.880 1.905 1.820 1.840 182,406 -0.01(-0.54%)
Nov 05, 2025 1.880 1.890 1.810 1.850 228,091 +0.09(+5.11%)
Nov 04, 2025 1.900 1.920 1.760 1.760 613,711 -0.16(-8.33%)
Nov 03, 2025 2.110 2.110 1.910 1.920 590,209 -0.17(-8.13%)
Oct 31, 2025 2.010 2.130 1.950 2.090 436,248 +0.14(+7.18%)
Oct 30, 2025 2.065 2.090 1.930 1.950 437,932 -0.13(-6.25%)
Oct 29, 2025 2.120 2.180 1.990 2.080 1,155,398 +0.15(+7.77%)
Oct 28, 2025 2.140 2.140 1.910 1.930 769,517 -0.16(-7.66%)
Oct 27, 2025 2.000 2.140 1.850 2.090 866,240 +0.15(+7.73%)
Oct 24, 2025 1.920 1.985 1.860 1.940 403,500 +0.07(+3.74%)
Oct 23, 2025 1.840 1.890 1.835 1.870 266,674 +0.01(+0.54%)
Oct 22, 2025 1.880 1.910 1.810 1.860 508,799 -0.09(-4.62%)
Oct 21, 2025 1.960 2.010 1.850 1.950 433,126 -0.03(-1.52%)
Oct 20, 2025 1.910 2.010 1.880 1.980 509,812 +0.10(+5.32%)
Oct 17, 2025 1.850 1.970 1.805 1.880 796,726 +0.03(+1.62%)
Oct 16, 2025 2.150 2.180 1.810 1.850 1,681,128 -0.28(-13.15%)
Oct 15, 2025 2.240 2.240 2.060 2.130 880,163 -0.06(-2.74%)
Oct 14, 2025 2.110 2.220 2.030 2.190 727,432 +0.04(+1.86%)
Oct 13, 2025 2.340 2.340 2.100 2.150 1,232,571 -0.39(-15.35%)
Oct 09, 2025 2.540 0 +0.04(+1.60%)
Oct 08, 2025 2.500 417 -0.10(-3.85%)
Oct 06, 2025 2.600 0 +0.04(+1.56%)
Oct 03, 2025 2.560 0 -0.12(-4.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.