Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock (NQ:BGMSP)

3.850 -0.650 (-14.44%)
Streaming Delayed Price Updated: 3:29 PM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 4.220 4.250 3.560 3.850 1,746 -0.65(-14.44%)
Nov 24, 2025 4.500 0 -0.49(-9.82%)
Nov 20, 2025 4.990 0 +0.09(+1.84%)
Nov 19, 2025 5.140 5.140 4.900 4.900 421 -0.20(-3.92%)
Nov 18, 2025 5.490 5.490 5.100 5.100 463 -0.07(-1.35%)
Nov 17, 2025 5.162 5.170 5.162 5.170 518 -0.05(-0.96%)
Nov 14, 2025 5.330 5.330 5.220 5.220 852 -0.78(-13.00%)
Nov 12, 2025 6.000 0 +0.28(+4.90%)
Nov 11, 2025 5.140 5.720 5.140 5.720 826 -0.02(-0.35%)
Nov 10, 2025 5.740 5.740 5.740 5.740 163 -0.05(-0.86%)
Nov 03, 2025 5.790 0 +0.18(+3.21%)
Oct 31, 2025 5.500 6.100 5.200 5.610 2,933 -0.33(-5.56%)
Oct 29, 2025 5.940 51 +0.62(+11.65%)
Oct 28, 2025 5.320 5.320 5.320 5.320 350 -0.30(-5.34%)
Oct 27, 2025 6.250 6.250 5.620 5.620 4,961 -0.18(-3.10%)
Oct 24, 2025 5.840 6.920 5.420 5.800 17,544 +0.47(+8.82%)
Oct 23, 2025 6.200 6.570 5.330 5.330 8,385 -0.87(-14.03%)
Oct 22, 2025 5.600 6.980 4.720 6.200 38,646 +0.50(+8.77%)
Oct 21, 2025 5.580 7.490 5.150 5.700 32,793 -0.50(-8.06%)
Oct 20, 2025 6.720 14.00 5.200 6.200 103,397 -0.05(-0.80%)
Oct 17, 2025 5.371 6.318 5.371 6.250 9,836 +0.98(+18.52%)
Oct 16, 2025 5.762 5.762 5.273 5.273 904 +0.39(+8.00%)
Oct 15, 2025 5.225 5.225 4.883 4.883 3,944 -0.59(-10.71%)
Oct 14, 2025 5.195 5.713 5.195 5.469 1,129 +0.01(+0.21%)
Oct 10, 2025 5.457 72 +0.02(+0.43%)
Oct 09, 2025 5.857 5.857 5.434 5.434 4,667 -0.29(-5.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.