Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock (NQ:BGMSP)

1.440 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 20, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026				1.440	0	-0.95(-39.75%)
Mar 19, 2026	2.220	2.670	1.715	2.390	15,427	-0.50(-17.30%)
Mar 17, 2026				2.890	656	-0.17(-5.56%)
Mar 16, 2026	2.900	3.100	2.900	3.060	6,376	-0.09(-2.86%)
Mar 12, 2026				3.150	287	+0.23(+7.88%)
Mar 10, 2026				2.920	98	-0.23(-7.30%)
Mar 06, 2026				3.150	2	+0.13(+4.30%)
Mar 05, 2026	3.020	3.049	3.020	3.020	1,047	-0.11(-3.51%)
Mar 04, 2026	3.500	3.600	3.130	3.130	2,917	+0.03(+0.97%)
Mar 03, 2026	3.110	3.110	3.100	3.100	1,158	-0.06(-1.90%)
Mar 02, 2026	3.160	3.160	3.160	3.160	243	-0.14(-4.24%)
Feb 27, 2026	3.120	3.310	3.100	3.300	820	-0.10(-2.94%)
Feb 26, 2026	3.170	3.400	3.130	3.400	1,983	-0.29(-7.86%)
Feb 24, 2026				3.690	63	+0.59(+19.03%)
Feb 20, 2026				3.100	8	-0.42(-11.93%)
Feb 18, 2026				3.520	103	+0.04(+1.15%)
Feb 12, 2026				3.480	13	-0.02(-0.57%)
Feb 11, 2026	3.500	3.500	3.500	3.500	105	-0.22(-5.91%)
Feb 09, 2026				3.720	3	-0.01(-0.27%)
Feb 06, 2026	3.700	4.150	3.500	3.730	2,307	+0.00(+0.00%)
Feb 05, 2026	3.550	3.900	3.550	3.730	1,204	+0.04(+1.08%)
Feb 04, 2026	3.690	3.690	3.690	3.690	112	-0.11(-2.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock (NQ:BGMSP)

Historical Prices