Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Brera Holdings PLC - Class B Ordinary Shares (NQ:SLMT)

2.110 +0.040 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 12, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	1.980	2.170	1.960	2.110	766,263	+0.04(+1.93%)
Jan 09, 2026	2.090	2.090	1.975	2.070	792,407	+0.02(+0.98%)
Jan 08, 2026	2.000	2.080	2.000	2.050	1,181,189	+0.00(+0.00%)
Jan 07, 2026	2.100	2.130	2.050	2.050	1,012,800	-0.10(-4.65%)
Jan 06, 2026	2.170	2.240	2.150	2.150	1,425,034	+0.01(+0.47%)
Jan 05, 2026	2.050	2.258	2.050	2.140	2,096,463	+0.14(+7.00%)
Jan 02, 2026	1.920	2.090	1.840	2.000	1,434,298	+0.13(+6.95%)
Dec 31, 2025	1.800	1.940	1.770	1.870	1,958,610	+0.09(+5.06%)
Dec 30, 2025	1.780	1.900	1.710	1.780	1,588,430	+0.03(+1.71%)
Dec 29, 2025	2.080	2.090	1.710	1.750	4,275,722	-0.35(-16.67%)
Dec 26, 2025	2.080	2.130	2.000	2.100	881,435	+0.04(+1.94%)
Dec 24, 2025	2.080	2.095	1.980	2.060	1,209,842	-0.02(-0.96%)
Dec 23, 2025	2.170	2.175	2.010	2.080	1,488,637	-0.08(-3.70%)
Dec 22, 2025	2.320	2.340	2.140	2.160	1,203,045	-0.13(-5.68%)
Dec 19, 2025	2.440	2.480	2.260	2.290	1,854,003	-0.10(-4.18%)
Dec 18, 2025	2.480	2.670	2.310	2.390	2,124,731	+0.02(+0.84%)
Dec 17, 2025	2.400	2.730	2.335	2.370	2,563,583	-0.01(-0.42%)
Dec 16, 2025	2.200	2.550	2.120	2.380	1,037,116	+0.20(+9.17%)
Dec 15, 2025	2.290	2.300	2.125	2.180	1,372,115	-0.04(-1.80%)
Dec 12, 2025	2.310	2.390	2.015	2.220	1,694,969	-0.11(-4.72%)
Dec 11, 2025	2.330	2.390	2.300	2.330	435,591	-0.10(-4.12%)
Dec 10, 2025	2.500	2.550	2.280	2.430	1,096,255	-0.11(-4.33%)
Dec 09, 2025	2.430	2.750	2.310	2.540	1,280,194	+0.15(+6.28%)
Dec 08, 2025	2.500	2.510	2.330	2.390	776,934	+0.08(+3.24%)
Dec 05, 2025	2.610	2.630	2.310	2.315	811,405	-0.25(-9.92%)
Dec 04, 2025	2.330	2.660	2.260	2.570	4,762,842	+0.21(+8.90%)
Dec 03, 2025	2.220	2.570	2.160	2.360	1,314,835	+0.15(+6.79%)
Dec 02, 2025	2.130	2.260	2.130	2.210	654,352	+0.06(+2.79%)
Dec 01, 2025	2.220	2.470	2.090	2.150	1,820,965	-0.21(-8.90%)
Nov 28, 2025	2.410	2.450	2.200	2.360	1,526,336	+0.10(+4.42%)
Nov 26, 2025	2.160	2.490	2.000	2.260	2,001,253	+0.11(+5.12%)
Nov 25, 2025	2.020	2.190	2.010	2.150	1,319,079	+0.03(+1.42%)
Nov 24, 2025	2.040	2.190	1.800	2.120	2,672,966	+0.07(+3.41%)
Nov 21, 2025	2.250	2.300	1.970	2.050	6,040,277	-0.05(-2.38%)
Nov 20, 2025	3.730	3.730	1.970	2.100	6,521,605	-3.69(-63.73%)
Nov 19, 2025	6.610	6.890	5.710	5.790	839,744	-0.88(-13.19%)
Nov 18, 2025	6.500	7.800	6.300	6.670	860,967	+0.05(+0.76%)
Nov 17, 2025	6.800	7.140	6.270	6.620	566,014	-0.25(-3.64%)
Nov 14, 2025	6.460	7.000	6.040	6.870	661,976	+0.06(+0.88%)
Nov 13, 2025	7.610	7.660	5.840	6.810	1,517,493	-0.98(-12.58%)
Nov 12, 2025	7.610	7.810	6.651	7.790	936,395	+0.38(+5.13%)
Nov 11, 2025	7.870	8.012	6.720	7.410	761,899	-0.70(-8.63%)
Nov 10, 2025	8.090	8.400	7.410	8.110	833,381	+0.47(+6.15%)
Nov 07, 2025	6.730	7.800	6.660	7.640	866,182	+0.83(+12.19%)
Nov 06, 2025	7.380	7.777	6.805	6.810	632,585	-0.65(-8.71%)
Nov 05, 2025	8.360	8.531	7.000	7.460	680,092	-0.80(-9.63%)
Nov 04, 2025	9.240	9.440	8.010	8.255	540,909	-1.57(-16.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brera Holdings PLC - Class B Ordinary Shares (NQ:SLMT)

Historical Prices