Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Brera Holdings PLC - Class B Ordinary Shares (NQ:SLMT)

2.260 +0.110 (+5.12%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	2.160	2.490	2.000	2.260	2,001,253	+0.11(+5.12%)
Nov 25, 2025	2.020	2.190	2.010	2.150	1,319,079	+0.03(+1.42%)
Nov 24, 2025	2.040	2.190	1.800	2.120	2,672,966	+0.07(+3.41%)
Nov 21, 2025	2.250	2.300	1.970	2.050	6,040,277	-0.05(-2.38%)
Nov 20, 2025	3.730	3.730	1.970	2.100	6,521,605	-3.69(-63.73%)
Nov 19, 2025	6.610	6.890	5.710	5.790	839,744	-0.88(-13.19%)
Nov 18, 2025	6.500	7.800	6.300	6.670	860,967	+0.05(+0.76%)
Nov 17, 2025	6.800	7.140	6.270	6.620	566,014	-0.25(-3.64%)
Nov 14, 2025	6.460	7.000	6.040	6.870	661,976	+0.06(+0.88%)
Nov 13, 2025	7.610	7.660	5.840	6.810	1,517,493	-0.98(-12.58%)
Nov 12, 2025	7.610	7.810	6.651	7.790	936,395	+0.38(+5.13%)
Nov 11, 2025	7.870	8.012	6.720	7.410	761,899	-0.70(-8.63%)
Nov 10, 2025	8.090	8.400	7.410	8.110	833,381	+0.47(+6.15%)
Nov 07, 2025	6.730	7.800	6.660	7.640	866,182	+0.83(+12.19%)
Nov 06, 2025	7.380	7.777	6.805	6.810	632,585	-0.65(-8.71%)
Nov 05, 2025	8.360	8.531	7.000	7.460	680,092	-0.80(-9.63%)
Nov 04, 2025	9.240	9.440	8.010	8.255	540,909	-1.57(-16.02%)
Nov 03, 2025	11.41	11.54	9.100	9.830	869,238	-1.94(-16.48%)
Oct 31, 2025	10.61	11.77	10.50	11.77	517,654	+1.26(+11.99%)
Oct 30, 2025	11.67	11.97	10.23	10.51	454,720	-1.91(-15.38%)
Oct 29, 2025	12.87	12.94	11.41	12.42	431,169	-0.71(-5.41%)
Oct 28, 2025	13.30	13.65	11.80	13.13	688,824	-0.26(-1.94%)
Oct 27, 2025	12.46	14.58	11.90	13.39	847,924	+1.38(+11.49%)
Oct 24, 2025	11.20	12.57	10.88	12.01	887,249	+0.60(+5.26%)
Oct 23, 2025	12.30	13.00	10.42	11.41	10,575,010	+3.06(+36.65%)
Oct 22, 2025	9.230	9.237	6.560	8.350	2,448,455	-1.26(-13.11%)
Oct 21, 2025	12.18	12.18	9.605	9.610	682,068	-2.20(-18.63%)
Oct 20, 2025	11.39	13.33	11.03	11.81	605,020	+0.19(+1.64%)
Oct 17, 2025	12.00	13.09	10.88	11.62	463,516	-0.40(-3.33%)
Oct 16, 2025	14.36	14.55	11.50	12.02	559,201	-2.52(-17.33%)
Oct 15, 2025	15.55	15.78	13.46	14.54	506,256	-0.15(-1.02%)
Oct 14, 2025	14.88	15.38	13.80	14.69	408,579	-0.83(-5.35%)
Oct 13, 2025	17.73	18.25	15.22	15.52	458,710	-1.42(-8.38%)
Oct 10, 2025	18.33	18.40	16.54	16.94	320,058	-1.82(-9.70%)
Oct 09, 2025	18.87	19.01	16.27	18.76	864,749	-0.49(-2.55%)
Oct 08, 2025	19.30	19.80	18.09	19.25	471,184	+0.47(+2.50%)
Oct 07, 2025	22.41	22.41	18.05	18.78	502,592	-3.13(-14.29%)
Oct 06, 2025	23.56	24.28	20.50	21.91	871,291	-2.97(-11.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brera Holdings PLC - Class B Ordinary Shares (NQ:SLMT)

Historical Prices