Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Defiance Daily Target 2x Short RGTI ETF (NQ:RGTZ)

18.23 +1.66 (+10.02%)

Streaming Delayed Price Updated: 10:47 AM EST, Nov 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	14.49	16.72	14.49	16.57	19,463,352	+2.19(+15.23%)
Nov 05, 2025	15.27	16.50	13.75	14.38	17,899,594	-2.02(-12.32%)
Nov 04, 2025	15.08	16.74	13.99	16.40	24,682,304	+2.77(+20.32%)
Nov 03, 2025	11.05	13.77	11.01	13.63	17,501,512	+2.56(+23.13%)
Oct 31, 2025	12.31	12.59	10.99	11.07	19,227,518	-1.05(-8.66%)
Oct 30, 2025	15.30	15.64	11.90	12.12	24,895,176	-2.30(-15.95%)
Oct 29, 2025	15.91	16.65	13.86	14.42	23,136,608	-2.02(-12.29%)
Oct 28, 2025	14.37	16.54	12.40	16.44	30,038,652	+2.19(+15.37%)
Oct 27, 2025	14.81	15.18	12.47	14.25	21,189,654	-1.11(-7.23%)
Oct 24, 2025	13.62	15.49	12.00	15.36	26,462,408	+0.46(+3.09%)
Oct 23, 2025	14.13	16.92	12.59	14.90	51,335,328	-3.79(-20.28%)
Oct 22, 2025	16.73	20.17	15.83	18.69	33,510,596	+3.08(+19.73%)
Oct 21, 2025	14.00	16.20	13.41	15.61	26,545,126	+2.05(+15.12%)
Oct 20, 2025	11.35	14.13	11.27	13.56	27,406,072	+1.59(+13.28%)
Oct 17, 2025	12.79	13.29	11.13	11.97	62,794,352	+0.74(+6.59%)
Oct 16, 2025	9.240	11.59	9.090	11.23	49,866,488	+2.53(+29.08%)
Oct 15, 2025	8.260	10.56	8.180	8.700	40,727,564	-0.10(-1.14%)
Oct 14, 2025	9.230	10.85	8.140	8.800	32,025,704	-0.50(-5.38%)
Oct 13, 2025	16.32	16.40	9.060	9.300	30,153,942	-7.18(-43.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Defiance Daily Target 2x Short RGTI ETF (NQ:RGTZ)

Historical Prices