Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bonk, Inc. - Warrant (NQ:BNKKW)

0.0300 -0.0120 (-28.57%)

Streaming Delayed Price Updated: 3:28 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0420	0.0420	0.0300	0.0300	10,584	-0.01(-28.57%)
Oct 30, 2025	0.0420	0.0460	0.0420	0.0420	18,093	+0.00(+0.00%)
Oct 29, 2025	0.0599	0.0599	0.0420	0.0420	8,689	-0.01(-16.17%)
Oct 28, 2025	0.0419	0.0620	0.0419	0.0501	22,756	-0.01(-18.40%)
Oct 27, 2025	0.0600	0.0755	0.0600	0.0614	12,222	+0.00(+0.66%)
Oct 24, 2025	0.0880	0.0900	0.0610	0.0610	33,022	-0.03(-30.60%)
Oct 23, 2025	0.0880	0.0880	0.0600	0.0879	15,489	+0.01(+9.88%)
Oct 22, 2025	0.0880	0.0880	0.0800	0.0800	70,550	+0.00(+0.00%)
Oct 21, 2025	0.1100	0.2200	0.0359	0.0800	88,678	-0.02(-23.81%)
Oct 20, 2025	0.1190	0.1300	0.0701	0.1050	21,154	-0.04(-25.00%)
Oct 17, 2025	0.1400	0.1600	0.0800	0.1400	34,096	+0.02(+19.97%)
Oct 16, 2025	0.1700	0.1700	0.1057	0.1167	111,287	-0.04(-27.06%)
Oct 15, 2025	0.0658	0.2000	0.0550	0.1600	137,262	+0.08(+100.25%)
Oct 14, 2025	0.0670	0.0900	0.0610	0.0799	33,380	+0.02(+30.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bonk, Inc. - Warrant (NQ:BNKKW)

Historical Prices