Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurelion Inc. - Class A Ordinary Shares (NQ:AURE)

2.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 2.110 2.490 2.000 2.460 165,835 +0.24(+10.81%)
Apr 01, 2026 2.200 2.311 1.940 2.220 12,385 +0.10(+4.72%)
Mar 31, 2026 1.850 2.180 1.770 2.120 14,473 +0.33(+18.44%)
Mar 30, 2026 1.860 1.950 1.750 1.790 17,862 -0.11(-5.79%)
Mar 27, 2026 1.850 2.100 1.750 1.900 12,139 +0.09(+4.97%)
Mar 26, 2026 1.750 1.948 1.750 1.810 11,807 +0.01(+0.56%)
Mar 25, 2026 1.770 1.850 1.760 1.800 8,370 -0.08(-4.26%)
Mar 24, 2026 1.850 1.900 1.800 1.880 5,211 -0.05(-2.59%)
Mar 23, 2026 1.798 1.990 1.798 1.930 22,594 +0.14(+7.82%)
Mar 20, 2026 1.840 1.880 1.750 1.790 11,979 +0.04(+2.29%)
Mar 19, 2026 1.780 1.850 1.750 1.750 12,121 -0.10(-5.41%)
Mar 18, 2026 1.770 1.890 1.750 1.850 13,222 +0.07(+3.93%)
Mar 17, 2026 2.000 2.000 1.670 1.780 49,656 -0.21(-10.55%)
Mar 16, 2026 1.930 2.085 1.895 1.990 44,047 +0.09(+4.74%)
Mar 13, 2026 1.990 2.070 1.860 1.900 56,379 -0.08(-4.04%)
Mar 12, 2026 2.000 2.020 1.770 1.980 87,109 -0.04(-1.98%)
Mar 11, 2026 2.190 2.250 2.020 2.020 21,627 -0.19(-8.60%)
Mar 10, 2026 2.300 2.410 2.210 2.210 14,470 -0.11(-4.74%)
Mar 09, 2026 2.270 2.400 2.120 2.320 19,290 +0.02(+0.87%)
Mar 06, 2026 2.470 2.603 2.240 2.300 19,357 -0.13(-5.35%)
Mar 05, 2026 2.610 2.730 2.420 2.430 18,874 -0.15(-5.81%)
Mar 04, 2026 2.910 3.000 2.400 2.580 85,617 -0.41(-13.71%)
Mar 03, 2026 2.440 3.530 2.230 2.990 489,146 +0.70(+30.57%)
Mar 02, 2026 1.930 2.670 1.745 2.290 1,322,024 +0.67(+41.36%)
Feb 27, 2026 1.650 1.910 1.610 1.620 25,759 -0.02(-1.22%)
Feb 26, 2026 1.760 1.760 1.500 1.640 56,207 -0.07(-4.09%)
Feb 25, 2026 1.740 1.790 1.710 1.710 10,109 -0.03(-1.72%)
Feb 24, 2026 1.700 1.820 1.700 1.740 22,893 +0.02(+1.16%)
Feb 23, 2026 1.720 1.904 1.610 1.720 129,888 -0.03(-1.71%)
Feb 20, 2026 1.980 2.030 1.621 1.750 28,043 -0.26(-12.94%)
Feb 19, 2026 2.140 2.230 1.949 2.010 39,415 +1.80(+857.14%)
Feb 18, 2026 0.2200 0.2414 0.2100 0.2100 776,631 -0.01(-4.55%)
Feb 17, 2026 0.2015 0.2352 0.2015 0.2200 135,063 -0.01(-4.97%)
Feb 13, 2026 0.2000 0.2560 0.1750 0.2315 1,098,023 +0.01(+5.76%)
Feb 12, 2026 0.2400 0.2400 0.2179 0.2189 269,898 -0.02(-9.62%)
Feb 11, 2026 0.2475 0.2480 0.2413 0.2422 56,088 -0.00(-0.41%)
Feb 10, 2026 0.2534 0.2534 0.2400 0.2432 88,353 -0.00(-0.33%)
Feb 09, 2026 0.2528 0.2528 0.2410 0.2440 271,261 -0.02(-6.58%)
Feb 06, 2026 0.2700 0.2700 0.2400 0.2612 129,756 +0.01(+4.06%)
Feb 05, 2026 0.2680 0.2680 0.2388 0.2510 327,439 -0.02(-8.39%)
Feb 04, 2026 0.2714 0.2770 0.2488 0.2740 602,784 +0.00(+0.55%)
Feb 03, 2026 0.2753 0.2753 0.2620 0.2725 138,195 -0.01(-3.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.