Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Acco Group Holdings Limited - Class A Ordinary Shares (NQ:ACCL)

1.420 -0.110 (-7.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	1.450	1.520	1.390	1.420	49,081	-0.11(-7.19%)
Apr 16, 2026	1.570	1.600	1.360	1.530	651,271	+0.08(+5.52%)
Apr 15, 2026	1.420	1.470	1.417	1.450	472,014	-0.06(-3.97%)
Apr 14, 2026	1.460	1.530	1.460	1.510	18,023	-0.01(-0.66%)
Apr 13, 2026	1.380	1.550	1.385	1.520	37,239	+0.14(+10.14%)
Apr 10, 2026	1.400	1.400	1.380	1.380	5,181	-0.02(-1.43%)
Apr 09, 2026	1.390	1.400	1.340	1.400	9,569	+0.00(+0.00%)
Apr 08, 2026	1.400	1.400	1.380	1.400	7,186	+0.00(+0.00%)
Apr 07, 2026	1.400	1.400	1.380	1.400	4,941	+0.00(+0.00%)
Apr 06, 2026	1.350	1.400	1.310	1.400	24,876	+0.03(+2.19%)
Apr 02, 2026	1.340	1.390	1.310	1.370	12,653	+0.05(+3.79%)
Apr 01, 2026	1.360	1.370	1.320	1.320	14,805	-0.04(-2.94%)
Mar 31, 2026	1.330	1.370	1.330	1.360	16,929	-0.01(-0.73%)
Mar 30, 2026	1.360	1.390	1.360	1.370	9,420	+0.03(+2.24%)
Mar 27, 2026	1.390	1.390	1.330	1.340	26,238	-0.06(-4.29%)
Mar 26, 2026	1.360	1.420	1.360	1.400	6,361	-0.04(-2.78%)
Mar 25, 2026	1.380	1.440	1.380	1.440	9,058	+0.00(+0.00%)
Mar 24, 2026	1.370	1.480	1.360	1.440	14,227	+0.10(+7.46%)
Mar 23, 2026	1.370	1.380	1.330	1.340	28,664	-0.06(-4.28%)
Mar 20, 2026	1.400	1.400	1.360	1.400	19,371	-0.00(-0.01%)
Mar 19, 2026	1.410	1.450	1.400	1.400	10,556	-0.01(-0.71%)
Mar 18, 2026	1.420	1.420	1.400	1.410	9,952	-0.02(-1.40%)
Mar 17, 2026	1.430	1.480	1.430	1.430	8,224	-0.03(-2.05%)
Mar 16, 2026	1.440	1.480	1.415	1.460	25,847	-0.06(-3.95%)
Mar 13, 2026	1.510	1.560	1.510	1.520	19,623	-0.02(-1.30%)
Mar 12, 2026	1.540	1.580	1.510	1.540	22,268	+0.00(+0.00%)
Mar 11, 2026	1.540	1.580	1.500	1.540	26,146	-0.02(-1.28%)
Mar 10, 2026	1.520	1.658	1.510	1.560	34,420	-0.03(-1.89%)
Mar 09, 2026	1.580	1.610	1.510	1.590	12,553	-0.02(-1.24%)
Mar 06, 2026	1.520	1.610	1.480	1.610	54,114	-0.02(-1.23%)
Mar 05, 2026	1.390	1.850	1.392	1.630	776,107	+0.19(+13.19%)
Mar 04, 2026	1.400	1.450	1.400	1.440	18,337	-0.01(-0.69%)
Mar 03, 2026	1.380	1.500	1.380	1.450	50,840	+0.03(+2.11%)
Mar 02, 2026	1.350	1.589	1.300	1.420	168,145	+0.06(+4.41%)
Feb 27, 2026	1.410	1.445	1.340	1.360	44,898	-0.08(-5.56%)
Feb 26, 2026	1.430	1.480	1.380	1.440	21,626	-0.01(-0.69%)
Feb 25, 2026	1.420	1.520	1.410	1.450	19,345	+0.00(+0.00%)
Feb 24, 2026	1.410	1.470	1.401	1.450	17,137	+0.02(+1.40%)
Feb 23, 2026	1.450	1.458	1.400	1.430	24,700	+0.01(+0.70%)
Feb 20, 2026	1.450	1.490	1.400	1.420	23,468	-0.03(-2.07%)
Feb 19, 2026	1.420	1.500	1.420	1.450	40,918	+0.05(+3.57%)
Feb 18, 2026	1.410	1.440	1.370	1.400	17,537	+0.00(+0.00%)
Feb 17, 2026	1.420	1.449	1.361	1.400	34,886	-0.01(-0.71%)
Feb 13, 2026	1.350	1.440	1.350	1.410	19,688	+0.01(+0.71%)
Feb 12, 2026	1.430	1.435	1.361	1.400	32,706	-0.02(-1.41%)
Feb 11, 2026	1.400	1.420	1.350	1.420	65,359	+0.02(+1.43%)
Feb 10, 2026	1.450	1.460	1.390	1.400	64,600	-0.07(-4.76%)
Feb 09, 2026	1.450	1.480	1.400	1.470	57,516	-0.03(-2.00%)
Feb 06, 2026	1.550	1.550	1.500	1.500	85,663	-0.08(-5.06%)
Feb 05, 2026	1.550	1.650	1.500	1.580	163,397	+0.03(+1.94%)
Feb 04, 2026	1.470	1.690	1.450	1.550	160,256	+0.04(+2.65%)
Feb 03, 2026	1.540	1.660	1.470	1.510	540,621	-0.01(-0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acco Group Holdings Limited - Class A Ordinary Shares (NQ:ACCL)

Historical Prices