Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bgin Blockchain Limited - Class A Ordinary Shares (NQ:BGIN)

2.590 +0.150 (+6.15%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2025 2.500 2.550 2.380 2.445 39,433 -0.06(-2.20%)
Dec 26, 2025 2.620 2.620 2.480 2.500 66,745 -0.16(-6.02%)
Dec 24, 2025 2.760 2.760 2.650 2.660 27,244 -0.11(-3.97%)
Dec 23, 2025 2.860 3.110 2.710 2.770 112,046 -0.09(-3.15%)
Dec 22, 2025 2.837 3.100 2.837 2.860 52,169 +0.04(+1.42%)
Dec 19, 2025 2.750 2.935 2.720 2.820 44,847 +0.07(+2.55%)
Dec 18, 2025 3.180 3.180 2.710 2.750 78,009 -0.37(-11.86%)
Dec 17, 2025 3.430 3.520 3.120 3.120 42,457 -0.29(-8.50%)
Dec 16, 2025 3.080 3.440 3.080 3.410 35,381 +0.33(+10.71%)
Dec 15, 2025 3.100 3.190 3.050 3.080 31,237 -0.05(-1.60%)
Dec 12, 2025 3.150 3.200 3.010 3.130 48,214 -0.04(-1.26%)
Dec 11, 2025 3.060 3.170 2.960 3.170 26,467 +0.15(+4.97%)
Dec 10, 2025 3.010 3.080 2.965 3.020 14,685 +0.03(+1.00%)
Dec 09, 2025 2.928 3.090 2.920 2.990 17,625 +0.06(+2.05%)
Dec 08, 2025 2.850 3.020 2.850 2.930 45,020 -0.11(-3.62%)
Dec 05, 2025 2.950 3.070 2.900 3.040 19,731 -0.01(-0.33%)
Dec 04, 2025 2.720 3.128 2.655 3.050 47,021 +0.36(+13.38%)
Dec 03, 2025 2.800 2.800 2.610 2.690 22,005 -0.07(-2.54%)
Dec 02, 2025 2.800 2.800 2.740 2.760 15,058 -0.02(-0.72%)
Dec 01, 2025 2.810 2.880 2.780 2.780 34,548 -0.12(-4.14%)
Nov 28, 2025 2.940 3.020 2.900 2.900 14,255 +0.01(+0.35%)
Nov 26, 2025 3.190 3.200 2.860 2.890 73,489 -0.29(-9.12%)
Nov 25, 2025 3.120 3.180 3.060 3.180 13,950 +0.12(+3.92%)
Nov 24, 2025 3.000 3.230 3.000 3.060 35,995 +0.05(+1.66%)
Nov 21, 2025 2.620 3.070 2.620 3.010 62,101 +0.33(+12.31%)
Nov 20, 2025 3.140 3.350 2.470 2.680 145,742 -0.46(-14.65%)
Nov 19, 2025 3.140 3.175 3.140 3.140 52,106 -0.02(-0.63%)
Nov 18, 2025 3.140 3.260 3.140 3.160 20,591 -0.02(-0.63%)
Nov 17, 2025 3.140 3.210 3.140 3.180 52,926 +0.02(+0.63%)
Nov 14, 2025 3.140 3.270 3.100 3.160 168,762 -0.15(-4.53%)
Nov 13, 2025 3.440 3.590 3.300 3.310 137,648 -0.21(-5.97%)
Nov 12, 2025 3.420 3.600 3.162 3.520 150,013 -0.01(-0.28%)
Nov 11, 2025 3.450 3.565 3.450 3.530 37,662 +0.09(+2.62%)
Nov 10, 2025 3.810 3.900 3.410 3.440 118,512 -0.37(-9.71%)
Nov 07, 2025 3.900 3.926 3.750 3.810 195,188 -0.10(-2.56%)
Nov 06, 2025 3.930 4.030 3.900 3.910 116,130 -0.01(-0.26%)
Nov 05, 2025 4.000 4.140 3.920 3.920 87,967 -0.18(-4.39%)
Nov 04, 2025 3.900 4.410 3.880 4.100 195,023 +0.17(+4.33%)
Nov 03, 2025 3.980 4.020 3.920 3.930 87,897 -0.08(-2.00%)
Oct 31, 2025 3.910 4.110 3.910 4.010 175,280 +0.04(+1.01%)
Oct 30, 2025 4.040 4.070 3.900 3.970 150,527 -0.14(-3.41%)
Oct 29, 2025 4.430 4.450 4.052 4.110 159,929 -0.33(-7.43%)
Oct 28, 2025 4.450 4.600 4.340 4.440 138,906 +0.15(+3.38%)
Oct 27, 2025 4.970 5.189 4.181 4.295 411,320 -0.41(-8.62%)
Oct 24, 2025 4.820 5.450 4.570 4.700 362,799 -0.06(-1.26%)
Oct 23, 2025 4.180 4.890 4.170 4.760 589,991 +0.60(+14.42%)
Oct 22, 2025 4.300 4.454 3.810 4.160 742,547 -0.80(-16.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.