Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Texxon Holding Limited - Ordinary shares (NQ:NPT)

5.700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	6.010	6.629	5.700	5.700	190,112	-0.68(-10.66%)
Nov 03, 2025	6.150	6.691	5.750	6.380	58,512	+0.46(+7.77%)
Oct 31, 2025	6.910	7.380	5.900	5.920	126,480	-1.38(-18.90%)
Oct 30, 2025	8.600	9.180	7.010	7.300	225,660	-1.47(-16.76%)
Oct 29, 2025	6.110	9.000	6.110	8.770	325,064	+2.22(+33.89%)
Oct 28, 2025	6.430	6.780	5.530	6.550	108,258	+0.18(+2.83%)
Oct 27, 2025	5.050	7.500	4.870	6.370	671,252	+1.45(+29.47%)
Oct 24, 2025	4.990	5.100	4.700	4.920	156,744	-0.15(-2.96%)
Oct 23, 2025	4.440	5.200	4.440	5.070	143,636	+0.16(+3.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Texxon Holding Limited - Ordinary shares (NQ:NPT)

Historical Prices