Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fusemachines Inc. - Warrants (NQ:FUSEW)

0.0710 -0.0090 (-11.25%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2025 0.0798 0.0881 0.0700 0.0710 83,812 -0.01(-11.25%)
Dec 09, 2025 0.0865 0.0865 0.0655 0.0800 13,413 -0.01(-6.87%)
Dec 08, 2025 0.0883 0.0883 0.0661 0.0859 8,062 -0.01(-6.63%)
Dec 04, 2025 0.0920 252 +0.01(+8.24%)
Dec 03, 2025 0.0921 0.0921 0.0692 0.0850 87,481 -0.00(-5.56%)
Dec 02, 2025 0.1000 0.1000 0.0862 0.0900 57,159 -0.01(-12.11%)
Dec 01, 2025 0.1154 0.1290 0.1024 0.1024 30,890 -0.03(-21.11%)
Nov 28, 2025 0.1216 0.1298 0.1196 0.1298 8,825 -0.01(-5.26%)
Nov 26, 2025 0.1395 0.1400 0.1200 0.1370 4,186 -0.00(-1.86%)
Nov 25, 2025 0.1396 0.1396 0.1396 0.1396 210 +0.01(+7.38%)
Nov 24, 2025 0.1396 0.1396 0.1201 0.1300 10,688 -0.01(-9.72%)
Nov 21, 2025 0.1440 0.1440 0.1440 0.1440 109 +0.01(+7.46%)
Nov 20, 2025 0.1395 0.1445 0.1204 0.1340 3,844 -0.00(-3.32%)
Nov 19, 2025 0.1400 0.1400 0.1200 0.1386 141,949 +0.00(+2.67%)
Nov 18, 2025 0.1700 0.1700 0.1350 0.1350 225,704 -0.04(-20.59%)
Nov 17, 2025 0.1960 0.1997 0.1619 0.1700 66,290 -0.02(-10.38%)
Nov 14, 2025 0.1974 0.2000 0.1638 0.1897 54,685 -0.01(-5.10%)
Nov 13, 2025 0.1900 0.1999 0.1862 0.1999 3,200 +0.01(+3.04%)
Nov 12, 2025 0.1980 0.2000 0.1742 0.1940 43,001 -0.00(-2.02%)
Nov 11, 2025 0.2000 0.2000 0.1600 0.1980 18,011 +0.02(+10.00%)
Nov 10, 2025 0.1900 0.2000 0.1614 0.1800 64,570 +0.02(+13.21%)
Nov 07, 2025 0.1895 0.1895 0.1500 0.1590 51,056 -0.02(-11.27%)
Nov 06, 2025 0.2030 0.2030 0.1600 0.1792 96,014 -0.02(-10.40%)
Nov 05, 2025 0.2100 0.2130 0.1897 0.2000 56,783 +0.01(+7.53%)
Nov 04, 2025 0.1950 0.2198 0.1850 0.1860 74,021 -0.02(-7.92%)
Nov 03, 2025 0.2300 0.2300 0.1956 0.2020 42,974 -0.01(-3.86%)
Oct 31, 2025 0.1980 0.2199 0.1872 0.2101 94,478 +0.03(+13.51%)
Oct 30, 2025 0.1900 0.2360 0.1604 0.1851 404,107 -0.01(-7.45%)
Oct 29, 2025 0.2000 0.2500 0.1700 0.2000 187,192 -0.01(-5.39%)
Oct 28, 2025 0.1800 0.2339 0.1520 0.2114 173,690 +0.02(+10.16%)
Oct 27, 2025 0.2200 0.2500 0.1500 0.1919 114,248 -0.04(-16.57%)
Oct 24, 2025 0.2100 0.3901 0.1800 0.2300 299,719 +0.02(+8.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.