Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Defiance Daily Target 2x Long AVAV ETF (NQ:AVXX)

11.87 +0.40 (+3.49%)
Official Closing Price Updated: 4:15 PM EST, Jan 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2026 11.52 12.01 11.12 11.87 126,545 +0.40(+3.49%)
Jan 26, 2026 11.72 11.87 11.08 11.47 120,700 -0.30(-2.55%)
Jan 23, 2026 12.30 12.35 11.12 11.77 117,660 -0.35(-2.89%)
Jan 22, 2026 13.27 13.27 11.87 12.12 174,931 -0.63(-4.94%)
Jan 21, 2026 14.99 14.99 11.28 12.75 780,124 -1.05(-7.61%)
Jan 20, 2026 17.79 19.71 13.17 13.80 316,594 -6.21(-31.03%)
Jan 16, 2026 18.78 21.50 18.78 20.01 135,832 +1.38(+7.40%)
Jan 15, 2026 18.74 19.09 17.40 18.63 109,281 -0.27(-1.43%)
Jan 14, 2026 16.54 19.04 15.66 18.90 157,333 +1.59(+9.19%)
Jan 13, 2026 17.99 18.09 16.13 17.31 206,176 -0.61(-3.40%)
Jan 12, 2026 17.82 18.30 17.18 17.92 154,882 +0.44(+2.52%)
Jan 09, 2026 16.19 17.87 15.75 17.48 289,648 +1.83(+11.69%)
Jan 08, 2026 16.07 17.82 14.84 15.65 494,962 +2.28(+17.01%)
Jan 07, 2026 13.51 14.59 13.14 13.37 213,413 +0.13(+1.02%)
Jan 06, 2026 11.86 13.34 11.76 13.24 240,822 +1.51(+12.92%)
Jan 05, 2026 9.750 12.05 9.744 11.72 296,019 +2.84(+31.96%)
Jan 02, 2026 8.420 8.950 8.000 8.885 68,070 +0.93(+11.66%)
Dec 31, 2025 8.090 8.130 7.831 7.957 28,165 -0.11(-1.39%)
Dec 30, 2025 8.240 8.393 8.010 8.070 58,411 -0.43(-5.04%)
Dec 29, 2025 8.670 8.840 8.380 8.499 67,649 -0.42(-4.74%)
Dec 26, 2025 9.320 9.320 8.730 8.922 55,919 -0.45(-4.75%)
Dec 24, 2025 9.370 9.420 9.000 9.367 67,372 +0.02(+0.18%)
Dec 23, 2025 8.850 9.540 8.740 9.350 174,048 +0.33(+3.66%)
Dec 22, 2025 8.620 9.140 8.510 9.020 161,150 +0.84(+10.27%)
Dec 19, 2025 7.500 8.250 7.500 8.180 67,270 +0.70(+9.36%)
Dec 18, 2025 7.580 7.841 7.400 7.480 59,647 +0.23(+3.17%)
Dec 17, 2025 7.720 7.990 7.160 7.250 50,975 -0.37(-4.86%)
Dec 16, 2025 7.720 7.800 7.490 7.620 29,755 -0.01(-0.13%)
Dec 15, 2025 8.160 8.190 7.405 7.630 61,197 -0.34(-4.27%)
Dec 12, 2025 8.750 8.750 7.670 7.970 125,886 -0.75(-8.60%)
Dec 11, 2025 8.340 8.900 8.000 8.720 130,643 +0.38(+4.56%)
Dec 10, 2025 10.45 10.45 8.260 8.340 376,543 -3.10(-27.10%)
Dec 09, 2025 11.88 12.15 11.08 11.44 308,771 +0.07(+0.62%)
Dec 08, 2025 11.69 11.69 10.90 11.37 92,957 +0.32(+2.90%)
Dec 05, 2025 12.07 12.07 10.70 11.05 72,281 -0.74(-6.25%)
Dec 04, 2025 11.28 12.20 10.60 11.79 43,741 +1.19(+11.26%)
Dec 03, 2025 10.00 10.60 9.930 10.59 9,145 +0.51(+5.10%)
Dec 02, 2025 9.700 10.17 9.650 10.08 8,752 +0.58(+6.11%)
Dec 01, 2025 10.59 10.64 9.500 9.500 15,981 -1.78(-15.78%)
Nov 28, 2025 11.42 11.53 11.28 11.28 9,097 -0.04(-0.32%)
Nov 26, 2025 11.58 11.59 10.95 11.32 8,688 +0.01(+0.08%)
Nov 25, 2025 11.28 11.31 10.75 11.31 6,431 +0.14(+1.30%)
Nov 24, 2025 10.96 11.58 10.96 11.16 6,701 +0.36(+3.30%)
Nov 21, 2025 10.14 10.81 10.14 10.81 2,388 -0.14(-1.24%)
Nov 20, 2025 12.58 12.58 10.94 10.94 5,197 -0.56(-4.84%)
Nov 19, 2025 11.47 11.85 11.33 11.50 2,342 -0.06(-0.51%)
Nov 18, 2025 12.08 12.08 11.19 11.56 772 -0.21(-1.81%)
Nov 17, 2025 12.36 12.43 11.69 11.77 2,145 -0.61(-4.89%)
Nov 14, 2025 12.36 12.90 12.27 12.38 4,543 -0.41(-3.19%)
Nov 13, 2025 15.00 15.00 12.78 12.78 6,941 -2.64(-17.14%)
Nov 12, 2025 16.30 16.30 15.13 15.43 7,794 -0.47(-2.98%)
Nov 11, 2025 15.72 16.00 15.56 15.90 1,329 -0.61(-3.71%)
Nov 10, 2025 16.92 17.13 15.71 16.52 3,761 +0.41(+2.52%)
Nov 07, 2025 15.21 16.44 14.26 16.11 14,752 +0.08(+0.49%)
Nov 06, 2025 17.27 17.27 15.75 16.03 4,117 -2.34(-12.76%)
Nov 05, 2025 19.00 19.40 18.37 18.37 3,103 -1.62(-8.11%)
Nov 04, 2025 19.16 20.00 19.16 20.00 2,448 -0.28(-1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.