Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Park Ha Biological Technology Co., Ltd. - ordinary shares (NQ:BYAH)

0.1218 -0.0282 (-18.80%)
Streaming Delayed Price Updated: 3:39 PM EST, Jan 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2026 0.1630 0.1630 0.1462 0.1462 448,516 -0.02(-10.31%)
Jan 23, 2026 0.1540 0.1650 0.1535 0.1630 220,558 +0.01(+4.82%)
Jan 22, 2026 0.1600 0.1700 0.1533 0.1555 325,208 -0.01(-3.83%)
Jan 21, 2026 0.1700 0.1700 0.1600 0.1617 56,705 +0.00(+0.31%)
Jan 20, 2026 0.1618 0.1696 0.1600 0.1612 127,730 -0.00(-0.37%)
Jan 16, 2026 0.1600 0.1650 0.1560 0.1618 140,310 +0.00(+2.66%)
Jan 15, 2026 0.1601 0.1601 0.1552 0.1576 77,025 +0.00(+1.55%)
Jan 14, 2026 0.1650 0.1650 0.1503 0.1552 171,868 +0.00(+1.31%)
Jan 13, 2026 0.1504 0.1680 0.1500 0.1532 227,069 -0.01(-5.08%)
Jan 12, 2026 0.1700 0.1700 0.1600 0.1614 99,263 -0.00(-2.89%)
Jan 09, 2026 0.1679 0.1739 0.1662 0.1662 65,184 -0.00(-1.13%)
Jan 08, 2026 0.1700 0.1740 0.1651 0.1681 148,608 +0.00(+1.63%)
Jan 07, 2026 0.1703 0.1761 0.1652 0.1654 113,184 +0.00(+0.55%)
Jan 06, 2026 0.1700 0.1740 0.1605 0.1645 175,730 -0.01(-3.80%)
Jan 05, 2026 0.1601 0.1730 0.1601 0.1710 160,084 +0.00(+0.53%)
Jan 02, 2026 0.1462 0.1740 0.1462 0.1701 166,837 +0.01(+6.98%)
Dec 31, 2025 0.1740 0.1741 0.1373 0.1590 1,495,029 -0.01(-6.64%)
Dec 30, 2025 0.1740 0.1849 0.1702 0.1703 218,583 -0.01(-4.11%)
Dec 29, 2025 0.1800 0.1817 0.1701 0.1776 248,600 -0.01(-2.95%)
Dec 26, 2025 0.1960 0.1960 0.1830 0.1830 150,462 -0.01(-3.28%)
Dec 24, 2025 0.1800 0.1939 0.1800 0.1892 36,203 -0.01(-3.62%)
Dec 23, 2025 0.1980 0.2000 0.1926 0.1963 96,336 +0.01(+3.32%)
Dec 22, 2025 0.1830 0.1900 0.1826 0.1900 281,722 +0.01(+4.05%)
Dec 19, 2025 0.1800 0.1860 0.1800 0.1826 201,136 -0.00(-1.88%)
Dec 18, 2025 0.1830 0.1861 0.1801 0.1861 78,994 +0.00(+1.42%)
Dec 17, 2025 0.2000 0.2000 0.1770 0.1835 236,717 -0.02(-8.34%)
Dec 16, 2025 0.2058 0.2058 0.2000 0.2002 81,862 -0.01(-2.82%)
Dec 15, 2025 0.2073 0.2110 0.2007 0.2060 160,359 -0.00(-0.63%)
Dec 12, 2025 0.2160 0.2168 0.2057 0.2073 201,165 -0.01(-3.94%)
Dec 11, 2025 0.2200 0.2200 0.2137 0.2158 87,303 -0.00(-0.74%)
Dec 10, 2025 0.2080 0.2255 0.2050 0.2174 384,537 +0.01(+6.26%)
Dec 09, 2025 0.2085 0.2098 0.2011 0.2046 183,046 -0.00(-0.44%)
Dec 08, 2025 0.2200 0.2200 0.2012 0.2055 292,361 -0.01(-5.95%)
Dec 05, 2025 0.2295 0.2315 0.2029 0.2185 929,447 -0.03(-11.68%)
Dec 04, 2025 0.2378 0.2494 0.2351 0.2474 100,134 +0.01(+4.04%)
Dec 03, 2025 0.2300 0.2494 0.2275 0.2378 250,528 +0.00(+0.42%)
Dec 02, 2025 0.2591 0.2591 0.2368 0.2368 343,146 -0.02(-8.92%)
Dec 01, 2025 0.2702 0.2702 0.2569 0.2600 182,958 -0.01(-3.09%)
Nov 28, 2025 0.2700 0.2700 0.2601 0.2683 58,806 -0.01(-2.58%)
Nov 26, 2025 0.2700 0.2784 0.2613 0.2754 81,153 -0.00(-1.08%)
Nov 25, 2025 0.2542 0.2801 0.2531 0.2784 437,770 +0.03(+10.17%)
Nov 24, 2025 0.2514 0.2656 0.2514 0.2527 201,800 -0.01(-1.98%)
Nov 21, 2025 0.2613 0.2613 0.2511 0.2578 80,344 -0.00(-1.41%)
Nov 20, 2025 0.2608 0.2682 0.2550 0.2615 217,508 +0.00(+0.27%)
Nov 19, 2025 0.2640 0.2656 0.2600 0.2608 137,583 -0.00(-0.87%)
Nov 18, 2025 0.2702 0.2750 0.2615 0.2631 56,439 -0.01(-2.63%)
Nov 17, 2025 0.2655 0.2782 0.2634 0.2702 240,228 -0.00(-0.95%)
Nov 14, 2025 0.2611 0.2736 0.2602 0.2728 152,330 +0.00(+1.34%)
Nov 13, 2025 0.2800 0.2885 0.2634 0.2692 241,653 -0.01(-4.54%)
Nov 12, 2025 0.2900 0.2922 0.2751 0.2820 173,667 -0.02(-5.84%)
Nov 11, 2025 0.2654 0.3000 0.2654 0.2995 126,947 -0.00(-0.20%)
Nov 10, 2025 0.3000 0.3041 0.3000 0.3001 184,385 +0.02(+6.38%)
Nov 07, 2025 0.2962 0.2991 0.2500 0.2821 418,133 -0.01(-4.76%)
Nov 06, 2025 0.3118 0.3195 0.2800 0.2962 405,766 -0.02(-6.33%)
Nov 05, 2025 0.3188 0.3240 0.3000 0.3162 346,756 -0.00(-1.22%)
Nov 04, 2025 0.3320 0.3396 0.3200 0.3201 389,081 -0.02(-4.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.