Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Terrestrial Energy Inc. - Warrant (NQ:IMSRW)

2.550 -0.100 (-3.77%)
Streaming Delayed Price Updated: 10:02 AM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 2.710 2.800 2.650 2.650 1,295 +0.04(+1.53%)
Apr 02, 2026 2.700 2.800 2.600 2.610 23,108 -0.07(-2.61%)
Apr 01, 2026 2.810 2.850 2.600 2.680 71,089 +0.09(+3.47%)
Mar 31, 2026 2.300 2.760 2.230 2.590 132,206 +0.08(+3.19%)
Mar 30, 2026 2.740 2.875 2.240 2.510 58,779 -0.38(-13.15%)
Mar 27, 2026 3.050 3.100 2.800 2.890 13,864 -0.21(-6.77%)
Mar 26, 2026 3.100 3.110 3.060 3.100 1,146 -0.12(-3.72%)
Mar 25, 2026 3.150 3.230 3.030 3.220 66,610 +0.18(+5.92%)
Mar 24, 2026 2.890 3.115 2.890 3.040 6,973 +0.05(+1.67%)
Mar 23, 2026 3.010 3.090 2.990 2.990 19,880 -0.02(-0.66%)
Mar 20, 2026 3.120 3.120 2.810 3.010 14,459 -0.07(-2.28%)
Mar 19, 2026 3.000 3.080 2.890 3.080 25,450 -0.02(-0.81%)
Mar 18, 2026 3.300 3.300 3.050 3.105 8,361 -0.02(-0.48%)
Mar 17, 2026 3.340 3.360 3.090 3.120 22,226 -0.05(-1.58%)
Mar 16, 2026 3.210 3.480 3.110 3.170 7,218 -0.09(-2.76%)
Mar 13, 2026 3.340 3.470 3.110 3.260 9,233 -0.02(-0.61%)
Mar 12, 2026 3.380 3.490 3.200 3.280 10,515 -0.01(-0.30%)
Mar 11, 2026 3.350 3.500 3.290 3.290 14,746 -0.09(-2.66%)
Mar 10, 2026 3.350 3.500 3.320 3.380 3,624 +0.08(+2.42%)
Mar 09, 2026 3.200 3.300 3.100 3.300 2,689 +0.19(+6.11%)
Mar 06, 2026 3.220 3.500 3.110 3.110 8,649 -0.11(-3.42%)
Mar 05, 2026 3.900 3.900 3.220 3.220 9,287 -0.18(-5.29%)
Mar 04, 2026 3.910 3.910 3.250 3.400 9,413 +0.15(+4.62%)
Mar 03, 2026 3.070 3.255 2.980 3.250 11,387 -0.15(-4.41%)
Mar 02, 2026 3.250 3.500 3.170 3.400 3,362 +0.07(+2.10%)
Feb 27, 2026 3.670 3.670 3.270 3.330 23,663 -0.35(-9.51%)
Feb 26, 2026 3.390 3.750 3.300 3.680 45,397 +0.25(+7.29%)
Feb 25, 2026 3.200 3.450 3.180 3.430 63,859 +0.50(+17.06%)
Feb 24, 2026 2.900 3.060 2.890 2.930 47,142 +0.14(+5.02%)
Feb 23, 2026 2.850 2.920 2.790 2.790 21,654 -0.12(-4.12%)
Feb 20, 2026 3.140 3.170 2.900 2.910 30,485 -0.22(-7.18%)
Feb 19, 2026 3.250 3.250 3.065 3.135 14,112 -0.12(-3.54%)
Feb 18, 2026 3.290 3.380 3.210 3.250 23,563 -0.03(-0.91%)
Feb 17, 2026 3.230 3.340 3.070 3.280 59,659 -0.02(-0.61%)
Feb 13, 2026 3.270 3.300 3.210 3.300 6,795 +0.09(+2.86%)
Feb 12, 2026 3.290 3.360 3.120 3.208 31,159 -0.17(-5.08%)
Feb 11, 2026 3.680 3.680 3.210 3.380 49,377 -0.22(-6.11%)
Feb 10, 2026 3.750 3.750 3.600 3.600 14,415 -0.31(-7.93%)
Feb 09, 2026 4.070 4.070 3.800 3.910 19,533 -0.03(-0.76%)
Feb 06, 2026 3.670 3.950 3.590 3.940 80,792 +0.48(+13.87%)
Feb 05, 2026 3.320 3.570 3.140 3.460 59,820 -0.28(-7.49%)
Feb 04, 2026 4.070 4.070 3.560 3.740 50,697 -0.40(-9.66%)
Feb 03, 2026 4.320 4.340 3.940 4.140 36,069 +0.06(+1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.