Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NovaBridge Biosciences - American Depositary Shares (NQ:NBP)

3.880 -0.490 (-11.21%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2026 5.165 5.190 3.805 3.880 3,110,858 -0.49(-11.21%)
Jan 05, 2026 4.420 4.425 4.115 4.370 675,740 +0.10(+2.34%)
Jan 02, 2026 4.190 4.390 4.150 4.270 911,916 +0.29(+7.29%)
Dec 31, 2025 3.960 4.059 3.900 3.980 433,950 +0.02(+0.51%)
Dec 30, 2025 4.020 4.190 3.930 3.960 636,715 -0.07(-1.74%)
Dec 29, 2025 4.340 4.360 3.900 4.030 693,766 -0.31(-7.14%)
Dec 26, 2025 4.630 4.630 4.320 4.340 479,959 -0.29(-6.26%)
Dec 24, 2025 4.500 4.650 4.420 4.630 233,462 +0.13(+2.89%)
Dec 23, 2025 4.350 4.550 4.350 4.500 446,385 +0.11(+2.51%)
Dec 22, 2025 4.220 4.590 4.140 4.390 630,571 +0.20(+4.77%)
Dec 19, 2025 3.980 4.250 3.945 4.190 1,018,531 +0.23(+5.81%)
Dec 18, 2025 4.210 4.390 3.945 3.960 614,743 -0.17(-4.12%)
Dec 17, 2025 4.330 4.330 4.060 4.130 583,797 -0.08(-1.90%)
Dec 16, 2025 4.020 4.365 4.020 4.210 629,021 +0.14(+3.44%)
Dec 15, 2025 4.060 4.100 3.900 4.070 434,125 +0.08(+2.01%)
Dec 12, 2025 3.970 4.125 3.900 3.990 348,254 +0.07(+1.79%)
Dec 11, 2025 4.110 4.110 3.875 3.920 251,282 -0.17(-4.16%)
Dec 10, 2025 4.040 4.200 3.947 4.090 305,794 +0.07(+1.74%)
Dec 09, 2025 3.910 4.170 3.870 4.020 297,781 +0.00(+0.00%)
Dec 08, 2025 4.010 4.119 3.950 4.020 346,712 -0.16(-3.83%)
Dec 05, 2025 4.030 4.180 3.900 4.180 450,445 +0.19(+4.76%)
Dec 04, 2025 3.850 4.090 3.790 3.990 525,398 +0.14(+3.64%)
Dec 03, 2025 3.680 3.897 3.600 3.850 371,379 +0.17(+4.62%)
Dec 02, 2025 3.900 3.980 3.660 3.680 394,732 -0.16(-4.17%)
Dec 01, 2025 3.830 3.870 3.760 3.840 748,710 +0.00(+0.00%)
Nov 28, 2025 3.880 4.040 3.830 3.840 266,387 -0.02(-0.52%)
Nov 26, 2025 3.900 4.040 3.815 3.860 298,380 -0.04(-1.03%)
Nov 25, 2025 4.050 4.080 3.800 3.900 902,413 -0.11(-2.74%)
Nov 24, 2025 4.200 4.310 4.000 4.010 482,038 -0.22(-5.20%)
Nov 21, 2025 4.160 4.250 4.090 4.230 288,170 +0.04(+0.95%)
Nov 20, 2025 4.610 4.710 4.140 4.190 743,769 -0.34(-7.51%)
Nov 19, 2025 4.540 4.650 4.320 4.530 403,518 -0.01(-0.22%)
Nov 18, 2025 4.210 4.650 4.140 4.540 471,869 +0.17(+3.89%)
Nov 17, 2025 4.060 4.420 3.980 4.370 552,632 +0.22(+5.30%)
Nov 14, 2025 4.100 4.410 4.050 4.150 321,859 -0.02(-0.48%)
Nov 13, 2025 4.180 4.330 4.030 4.170 421,453 -0.05(-1.18%)
Nov 12, 2025 4.280 4.370 4.100 4.220 314,418 -0.01(-0.24%)
Nov 11, 2025 4.170 4.280 4.050 4.230 210,467 -0.06(-1.40%)
Nov 10, 2025 4.130 4.340 4.060 4.290 333,067 +0.29(+7.25%)
Nov 07, 2025 4.030 4.090 3.830 4.000 797,707 -0.19(-4.53%)
Nov 06, 2025 4.350 4.350 4.050 4.190 441,247 -0.07(-1.64%)
Nov 05, 2025 4.300 4.490 3.922 4.260 598,264 -0.01(-0.23%)
Nov 04, 2025 4.500 4.850 4.250 4.270 673,013 -0.43(-9.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.