Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Navan, Inc. - Class A Common Stock (NQ:NAVN)

16.39 +1.46 (+9.78%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	14.93	16.69	14.93	16.39	1,251,658	+1.46(+9.78%)
Nov 25, 2025	15.25	15.99	14.92	14.93	809,916	-0.36(-2.35%)
Nov 24, 2025	15.77	16.45	15.00	15.29	1,279,385	+0.33(+2.21%)
Nov 21, 2025	14.00	15.14	14.00	14.96	957,331	+0.73(+5.13%)
Nov 20, 2025	14.44	15.21	14.15	14.23	572,322	+0.11(+0.78%)
Nov 19, 2025	15.11	15.49	13.84	14.12	1,301,707	-0.97(-6.43%)
Nov 18, 2025	14.69	15.75	14.69	15.09	988,776	+0.07(+0.47%)
Nov 17, 2025	16.77	17.00	14.65	15.02	1,512,309	-1.80(-10.70%)
Nov 14, 2025	16.99	17.19	16.25	16.82	837,729	-0.45(-2.61%)
Nov 13, 2025	18.02	18.02	16.90	17.27	864,469	-0.77(-4.27%)
Nov 12, 2025	17.25	18.08	17.14	18.04	575,550	+0.87(+5.07%)
Nov 11, 2025	17.99	18.08	17.02	17.17	911,615	-0.84(-4.66%)
Nov 10, 2025	17.77	18.75	17.47	18.01	812,508	+0.15(+0.84%)
Nov 07, 2025	17.12	18.21	17.05	17.86	1,012,524	+0.01(+0.06%)
Nov 06, 2025	17.78	18.39	17.33	17.85	1,271,408	+0.15(+0.85%)
Nov 05, 2025	18.84	19.75	17.55	17.70	4,940,778	-1.19(-6.30%)
Nov 04, 2025	16.97	19.14	16.01	18.89	7,535,973	+1.66(+9.63%)
Nov 03, 2025	20.27	20.29	16.78	17.23	5,979,411	-3.04(-15.02%)
Oct 31, 2025	20.00	21.00	19.75	20.27	3,187,151	+0.27(+1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Navan, Inc. - Class A Common Stock (NQ:NAVN)

Historical Prices