Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NewcelX Ltd. - Ordinary Shares (NQ:NCEL)

2.490 +0.400 (+19.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	2.140	2.490	2.130	2.490	43,710	+0.40(+19.14%)
Apr 09, 2026	2.120	2.120	2.062	2.090	9,134	-0.04(-1.88%)
Apr 08, 2026	2.200	2.245	2.120	2.130	28,809	+0.05(+2.40%)
Apr 07, 2026	2.180	2.180	2.067	2.080	8,534	-0.06(-2.80%)
Apr 06, 2026	2.340	2.340	2.140	2.140	9,116	-0.11(-5.10%)
Apr 02, 2026	2.300	2.350	2.180	2.255	23,378	-0.10(-4.04%)
Apr 01, 2026	2.310	2.465	2.250	2.350	31,383	+0.23(+10.85%)
Mar 31, 2026	2.060	2.420	2.060	2.120	40,785	+0.24(+12.77%)
Mar 30, 2026	2.150	2.150	1.830	1.880	45,065	-0.34(-15.32%)
Mar 27, 2026	2.460	2.460	2.190	2.220	17,070	-0.25(-10.12%)
Mar 26, 2026	2.400	2.490	2.341	2.470	7,508	+0.04(+1.65%)
Mar 25, 2026	2.430	2.456	2.400	2.430	6,777	+0.01(+0.41%)
Mar 24, 2026	2.450	2.490	2.410	2.420	5,198	-0.03(-1.22%)
Mar 23, 2026	2.340	2.450	2.340	2.450	8,694	+0.08(+3.38%)
Mar 20, 2026	2.450	2.450	2.350	2.370	12,505	-0.08(-3.27%)
Mar 19, 2026	2.510	2.540	2.450	2.450	8,283	-0.17(-6.49%)
Mar 18, 2026	2.720	2.721	2.600	2.620	6,691	-0.07(-2.60%)
Mar 17, 2026	2.700	2.700	2.610	2.690	12,931	+0.02(+0.75%)
Mar 16, 2026	2.790	2.844	2.650	2.670	14,723	-0.07(-2.55%)
Mar 13, 2026	2.850	2.850	2.650	2.740	11,355	-0.05(-1.79%)
Mar 12, 2026	2.670	2.800	2.544	2.790	6,993	+0.08(+2.95%)
Mar 11, 2026	2.710	2.735	2.600	2.710	32,718	+0.09(+3.44%)
Mar 10, 2026	2.860	2.860	2.600	2.620	88,774	-0.12(-4.38%)
Mar 09, 2026	2.970	3.080	2.660	2.740	126,131	-0.03(-1.08%)
Mar 06, 2026	2.850	2.850	2.750	2.770	7,734	-0.05(-1.77%)
Mar 05, 2026	2.830	2.880	2.810	2.820	4,562	-0.01(-0.35%)
Mar 04, 2026	2.810	2.890	2.810	2.830	6,628	-0.03(-1.05%)
Mar 03, 2026	2.810	2.860	2.810	2.860	4,568	+0.03(+1.06%)
Mar 02, 2026	2.980	2.980	2.830	2.830	2,428	-0.07(-2.41%)
Feb 27, 2026	2.840	2.910	2.830	2.900	3,182	+0.03(+1.05%)
Feb 26, 2026	2.820	2.950	2.820	2.870	4,890	-0.01(-0.35%)
Feb 25, 2026	2.760	2.880	2.760	2.880	11,108	+0.17(+6.27%)
Feb 24, 2026	2.790	2.790	2.650	2.710	9,755	+0.06(+2.46%)
Feb 23, 2026	2.680	2.770	2.630	2.645	13,706	-0.06(-2.04%)
Feb 20, 2026	2.750	2.820	2.670	2.700	15,945	-0.06(-2.17%)
Feb 19, 2026	2.710	2.760	2.700	2.760	7,160	+0.05(+1.85%)
Feb 18, 2026	2.700	2.740	2.670	2.710	12,635	+0.00(+0.00%)
Feb 17, 2026	2.710	2.760	2.670	2.710	9,768	-0.06(-2.17%)
Feb 13, 2026	2.740	2.770	2.690	2.770	12,581	-0.02(-0.72%)
Feb 12, 2026	2.850	2.890	2.630	2.790	59,326	+0.03(+1.09%)
Feb 11, 2026	2.820	3.030	2.760	2.760	13,528	-0.13(-4.50%)
Feb 10, 2026	3.110	3.250	2.650	2.890	72,042	-0.20(-6.47%)
Feb 09, 2026	2.850	3.090	2.730	3.090	52,779	+0.32(+11.55%)
Feb 06, 2026	2.700	2.840	2.640	2.770	14,881	+0.13(+4.92%)
Feb 05, 2026	2.670	2.780	2.620	2.640	27,692	-0.07(-2.58%)
Feb 04, 2026	2.800	2.800	2.635	2.710	54,145	-0.02(-0.73%)
Feb 03, 2026	2.700	2.855	2.591	2.730	95,040	-0.02(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NewcelX Ltd. - Ordinary Shares (NQ:NCEL)

Historical Prices