Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cypherpunk Technologies Inc. - Common Stock (NQ:CYPH)

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	1.140	1.180	1.080	1.100	3,170,203	-0.09(-7.56%)
Jan 06, 2026	1.200	1.235	1.100	1.190	2,931,149	+0.05(+4.39%)
Jan 05, 2026	1.130	1.170	1.060	1.140	2,702,610	+0.01(+0.88%)
Jan 02, 2026	1.130	1.170	1.030	1.130	3,141,503	-0.03(-2.59%)
Dec 31, 2025	1.300	1.305	1.120	1.160	4,291,586	-0.15(-11.45%)
Dec 30, 2025	1.200	1.341	1.160	1.310	5,512,951	+0.13(+11.02%)
Dec 29, 2025	1.280	1.310	1.160	1.180	8,346,761	-0.02(-1.67%)
Dec 26, 2025	1.190	1.220	1.110	1.200	2,016,905	+0.03(+2.56%)
Dec 24, 2025	1.170	1.230	1.100	1.170	2,805,225	-0.01(-0.85%)
Dec 23, 2025	1.110	1.180	1.040	1.180	3,720,456	+0.08(+7.27%)
Dec 22, 2025	1.290	1.318	1.070	1.100	5,947,962	-0.20(-15.38%)
Dec 19, 2025	1.030	1.310	1.000	1.300	15,205,062	+0.36(+39.02%)
Dec 18, 2025	1.010	1.070	0.8800	0.9351	3,489,791	-0.05(-4.67%)
Dec 17, 2025	1.220	1.260	0.9333	0.9809	5,007,101	-0.23(-19.27%)
Dec 16, 2025	1.160	1.290	1.160	1.215	2,858,657	+0.02(+1.25%)
Dec 15, 2025	1.410	1.430	1.170	1.200	3,886,156	-0.24(-16.67%)
Dec 12, 2025	1.640	1.650	1.410	1.440	4,707,388	-0.14(-8.86%)
Dec 11, 2025	1.540	1.610	1.400	1.580	6,539,135	+0.14(+9.72%)
Dec 10, 2025	1.580	1.620	1.430	1.440	6,525,509	-0.18(-11.11%)
Dec 09, 2025	1.240	1.670	1.180	1.620	23,613,000	+0.46(+39.66%)
Dec 08, 2025	1.200	1.380	1.160	1.160	8,056,842	+0.05(+4.50%)
Dec 05, 2025	1.300	1.330	1.100	1.110	4,627,316	-0.16(-12.60%)
Dec 04, 2025	1.250	1.420	1.210	1.270	6,169,310	-0.04(-3.05%)
Dec 03, 2025	1.200	1.330	1.110	1.310	6,299,954	+0.14(+11.97%)
Dec 02, 2025	1.260	1.430	1.130	1.170	11,326,396	-0.06(-4.88%)
Dec 01, 2025	1.370	1.480	1.200	1.230	7,969,214	-0.30(-19.61%)
Nov 28, 2025	1.660	1.740	1.530	1.530	4,507,513	-0.16(-9.47%)
Nov 26, 2025	1.640	1.800	1.460	1.690	13,438,976	+0.21(+14.19%)
Nov 25, 2025	1.670	1.720	1.440	1.480	12,159,362	-0.35(-19.13%)
Nov 24, 2025	2.305	2.440	1.750	1.830	15,614,602	-0.45(-19.74%)
Nov 21, 2025	2.890	2.920	2.170	2.280	23,367,308	-0.66(-22.45%)
Nov 20, 2025	3.140	3.700	2.800	2.940	36,393,416	+0.00(+0.00%)
Nov 19, 2025	3.165	3.370	2.700	2.940	32,668,088	-0.03(-1.01%)
Nov 18, 2025	2.280	3.090	2.240	2.970	25,223,884	+0.54(+22.22%)
Nov 17, 2025	3.040	3.420	2.400	2.430	90,886,904	-0.32(-11.64%)
Nov 14, 2025	2.060	3.550	1.890	2.750	263,218,720	+0.99(+56.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cypherpunk Technologies Inc. - Common Stock (NQ:CYPH)

Historical Prices