Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Calisa Acquisition Corp - Ordinary shares (NQ:ALIS)

10.03 +0.05 (+0.50%)
Streaming Delayed Price Updated: 10:49 AM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 10.03 10.03 10.03 10.03 114 +0.05(+0.50%)
Mar 02, 2026 9.980 0 +0.00(+0.00%)
Feb 18, 2026 9.980 0 -0.01(-0.10%)
Feb 17, 2026 9.990 9.990 9.990 9.990 10,147 +0.00(+0.00%)
Feb 13, 2026 10.01 10.02 9.990 9.990 320,277 -0.02(-0.20%)
Feb 11, 2026 10.01 38 +0.00(+0.05%)
Feb 10, 2026 10.00 10.01 10.00 10.01 997 +0.00(+0.02%)
Feb 09, 2026 10.00 10.00 10.00 10.00 586 +0.00(+0.03%)
Feb 04, 2026 10.00 429 +0.00(+0.00%)
Feb 03, 2026 10.00 10.00 10.00 10.00 1,101 +0.01(+0.10%)
Feb 02, 2026 9.990 9.990 9.990 9.990 50,253 -0.01(-0.10%)
Jan 30, 2026 10.00 10.00 10.00 10.00 86,978 -0.01(-0.05%)
Jan 29, 2026 9.990 10.01 9.990 10.01 26,879 -0.00(-0.05%)
Jan 28, 2026 10.01 10.01 9.990 10.01 62,132 -0.01(-0.10%)
Jan 27, 2026 10.05 10.05 10.02 10.02 1,908 -0.05(-0.50%)
Jan 26, 2026 9.990 10.07 9.990 10.07 100,438 +0.07(+0.70%)
Jan 23, 2026 10.00 10.00 10.00 10.00 8,250 -0.04(-0.40%)
Jan 22, 2026 10.04 10.04 10.04 10.04 201 +0.06(+0.60%)
Jan 21, 2026 9.980 9.980 9.980 9.980 1,053 +0.00(+0.00%)
Jan 20, 2026 9.973 9.980 9.973 9.980 5,800 +0.01(+0.10%)
Jan 16, 2026 9.955 9.970 9.955 9.970 273 +0.02(+0.20%)
Jan 15, 2026 9.960 9.960 9.950 9.950 424 -0.02(-0.20%)
Jan 13, 2026 9.970 0 +0.01(+0.10%)
Jan 08, 2026 9.960 0 +0.02(+0.20%)
Jan 06, 2026 9.940 0 +0.00(+0.00%)
Jan 05, 2026 9.950 9.950 9.940 9.940 51,139 -0.01(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.