Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Check-Cap Ltd. - Ordinary Share (NQ:MBAI)

1.710 -0.040 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2026 1.730 1.810 1.670 1.710 78,775 -0.04(-2.29%)
Feb 09, 2026 1.620 1.790 1.578 1.750 146,730 +0.09(+5.42%)
Feb 06, 2026 1.540 1.660 1.492 1.660 105,508 +0.14(+9.21%)
Feb 05, 2026 1.470 1.575 1.410 1.520 150,962 -0.02(-1.30%)
Feb 04, 2026 1.500 1.580 1.400 1.540 227,761 +0.07(+4.76%)
Feb 03, 2026 1.460 1.520 1.310 1.470 184,924 +0.02(+1.38%)
Feb 02, 2026 1.650 1.670 1.390 1.450 455,930 -0.23(-13.69%)
Jan 30, 2026 1.800 1.930 1.650 1.680 365,085 -0.21(-11.11%)
Jan 29, 2026 2.320 2.530 1.620 1.890 1,615,327 -0.19(-9.13%)
Jan 28, 2026 2.180 2.750 2.010 2.080 2,502,529 -0.22(-9.57%)
Jan 27, 2026 2.560 2.560 2.000 2.300 3,417,377 -0.86(-27.22%)
Jan 26, 2026 1.630 3.920 1.570 3.160 142,294,624 +1.67(+112.08%)
Jan 23, 2026 1.560 1.560 1.450 1.490 16,298 -0.04(-2.61%)
Jan 22, 2026 1.630 1.660 1.450 1.530 33,234 -0.15(-8.93%)
Jan 21, 2026 1.660 1.680 1.641 1.680 1,759 -0.01(-0.59%)
Jan 20, 2026 1.650 1.700 1.630 1.690 17,082 -0.03(-1.74%)
Jan 16, 2026 1.720 1.750 1.650 1.720 7,268 -0.03(-1.71%)
Jan 15, 2026 1.690 1.750 1.680 1.750 15,941 +0.01(+0.57%)
Jan 14, 2026 1.680 1.760 1.675 1.740 12,783 +0.01(+0.58%)
Jan 13, 2026 1.690 1.740 1.660 1.730 11,128 +0.05(+2.98%)
Jan 12, 2026 1.680 1.730 1.680 1.680 12,558 -0.08(-4.55%)
Jan 09, 2026 1.760 1.780 1.720 1.760 27,377 +0.01(+0.57%)
Jan 08, 2026 1.690 1.750 1.661 1.750 17,956 +0.03(+1.74%)
Jan 07, 2026 1.690 1.750 1.660 1.720 14,503 +0.04(+2.38%)
Jan 06, 2026 1.620 1.690 1.610 1.680 24,065 +0.00(+0.30%)
Jan 05, 2026 1.650 1.690 1.600 1.675 23,573 -0.04(-2.33%)
Jan 02, 2026 1.580 1.770 1.570 1.715 15,438 +0.09(+5.86%)
Dec 31, 2025 1.630 1.680 1.570 1.620 98,554 -0.05(-2.99%)
Dec 30, 2025 1.660 1.710 1.630 1.670 41,239 -0.01(-0.60%)
Dec 29, 2025 1.620 1.730 1.620 1.680 51,648 +0.00(+0.00%)
Dec 26, 2025 1.720 1.740 1.650 1.680 22,129 -0.11(-6.15%)
Dec 24, 2025 1.770 1.790 1.740 1.790 10,023 +0.00(+0.00%)
Dec 23, 2025 1.760 1.810 1.730 1.790 41,139 -0.06(-3.24%)
Dec 22, 2025 1.780 1.860 1.710 1.850 36,409 -0.03(-1.60%)
Dec 19, 2025 1.790 1.880 1.730 1.880 35,314 +0.10(+5.62%)
Dec 18, 2025 1.720 1.780 1.720 1.780 19,157 -0.01(-0.56%)
Dec 17, 2025 1.710 1.810 1.710 1.790 30,439 -0.02(-1.10%)
Dec 16, 2025 1.710 1.830 1.700 1.810 40,466 +0.09(+5.23%)
Dec 15, 2025 1.640 1.755 1.630 1.720 67,241 +0.00(+0.00%)
Dec 12, 2025 1.790 1.855 1.720 1.720 61,441 -0.09(-4.97%)
Dec 11, 2025 1.750 1.840 1.680 1.810 61,779 +0.04(+2.26%)
Dec 10, 2025 1.740 1.780 1.670 1.770 42,279 -0.02(-1.12%)
Dec 09, 2025 1.640 1.830 1.640 1.790 57,272 +0.08(+4.68%)
Dec 08, 2025 1.680 1.740 1.600 1.710 58,509 +0.05(+2.83%)
Dec 05, 2025 1.720 1.766 1.650 1.663 59,547 -0.09(-4.97%)
Dec 04, 2025 1.600 1.787 1.600 1.750 90,876 +0.04(+2.34%)
Dec 03, 2025 1.640 1.770 1.630 1.710 137,115 +0.05(+3.01%)
Dec 02, 2025 1.630 1.720 1.630 1.660 110,125 +0.01(+0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.