Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Drugs Made In America Acquisition II Corp. - Right (NQ:DMIIR)

0.0822 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0822 0 +0.00(+2.75%)
Apr 01, 2026 0.0701 0.0800 0.0701 0.0800 9,693 +0.00(+0.00%)
Mar 31, 2026 0.0809 0.0825 0.0800 0.0800 65,200 -0.02(-20.00%)
Mar 27, 2026 0.1000 0 +0.00(+3.09%)
Mar 26, 2026 0.0840 0.0980 0.0795 0.0970 47,651 -0.01(-11.01%)
Mar 25, 2026 0.1090 0.1090 0.1090 0.1090 141 +0.02(+19.78%)
Mar 24, 2026 0.0751 0.0960 0.0751 0.0910 28,489 +0.02(+21.33%)
Mar 23, 2026 0.0750 0.0800 0.0726 0.0750 15,555 -0.01(-6.25%)
Mar 20, 2026 0.0752 0.0801 0.0750 0.0800 10,700 +0.00(+0.00%)
Mar 17, 2026 0.0800 0 +0.00(+0.13%)
Mar 16, 2026 0.1000 0.1000 0.0799 0.0799 48,641 -0.01(-11.22%)
Mar 12, 2026 0.0900 0 -0.02(-18.18%)
Mar 11, 2026 0.1100 0.1100 0.1084 0.1100 23,786 +0.00(+0.00%)
Mar 10, 2026 0.1100 0.1100 0.1100 0.1100 2,611 +0.00(+0.00%)
Mar 09, 2026 0.1100 0.1100 0.1100 0.1100 236 -0.00(-3.08%)
Mar 06, 2026 0.1100 0.1139 0.0941 0.1135 485,183 -0.01(-8.47%)
Mar 05, 2026 0.1300 0.1300 0.1240 0.1240 63,517 +0.01(+12.73%)
Mar 04, 2026 0.1100 0.1100 0.1100 0.1100 2,001 -0.00(-4.26%)
Mar 03, 2026 0.1175 0.1175 0.1149 0.1149 26,077 -0.02(-11.62%)
Feb 25, 2026 0.1300 2,961 +0.01(+9.24%)
Feb 20, 2026 0.1190 65 -0.00(-0.83%)
Feb 19, 2026 0.1200 0.1200 0.1200 0.1200 2,351 +0.00(+0.84%)
Feb 18, 2026 0.1210 0.1210 0.1165 0.1190 75,851 -0.00(-0.83%)
Feb 17, 2026 0.1200 0.1300 0.1200 0.1200 5,100 +0.00(+0.00%)
Feb 13, 2026 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Feb 12, 2026 0.1200 0.1200 0.1200 0.1200 33,243 -0.01(-4.00%)
Feb 11, 2026 0.1200 0.1300 0.1200 0.1250 33,862 +0.00(+4.08%)
Feb 10, 2026 0.1201 0.1201 0.1201 0.1201 1,011 +0.00(+0.00%)
Feb 06, 2026 0.1201 480 -0.00(-4.00%)
Feb 04, 2026 0.1251 480 -0.00(-3.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.