Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

21Shares 2x Long Sui ETF (NQ:TXXS)

4.237 -0.445 (-9.51%)
Official Closing Price Updated: 4:15 PM EDT, Mar 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2026 4.420 4.650 4.190 4.237 52,737 -0.45(-9.51%)
Mar 26, 2026 4.850 4.918 4.640 4.683 22,021 -0.57(-10.83%)
Mar 25, 2026 5.305 5.370 5.100 5.251 5,553 +0.35(+7.11%)
Mar 24, 2026 5.060 5.070 4.902 4.902 41,959 -0.26(-4.95%)
Mar 23, 2026 5.080 5.250 5.020 5.158 25,153 -0.02(-0.39%)
Mar 20, 2026 5.260 5.270 5.140 5.178 10,023 +0.02(+0.31%)
Mar 19, 2026 5.070 5.260 5.000 5.162 12,100 -0.24(-4.40%)
Mar 18, 2026 5.575 5.640 5.380 5.400 42,281 -0.63(-10.43%)
Mar 17, 2026 5.880 6.120 5.870 6.029 15,922 -0.38(-5.91%)
Mar 16, 2026 6.300 6.460 6.170 6.407 25,266 +0.68(+11.79%)
Mar 13, 2026 6.220 6.300 5.634 5.732 23,215 +0.23(+4.26%)
Mar 12, 2026 5.500 5.520 5.340 5.497 8,297 -0.14(-2.54%)
Mar 11, 2026 5.564 5.660 5.260 5.641 14,517 +0.35(+6.68%)
Mar 10, 2026 5.550 5.840 5.275 5.288 58,133 -0.12(-2.16%)
Mar 09, 2026 4.970 5.540 4.910 5.405 14,081 +0.70(+14.98%)
Mar 06, 2026 4.830 4.840 4.620 4.701 56,669 -0.73(-13.46%)
Mar 05, 2026 5.450 5.600 5.170 5.432 37,184 -0.16(-2.81%)
Mar 04, 2026 5.470 5.680 5.225 5.589 57,603 +0.78(+16.11%)
Mar 03, 2026 4.730 5.110 4.620 4.814 27,949 -0.30(-5.95%)
Mar 02, 2026 4.660 5.480 4.663 5.118 22,277 +0.35(+7.24%)
Feb 27, 2026 4.900 4.970 4.723 4.772 25,458 -0.35(-6.84%)
Feb 26, 2026 5.320 5.370 4.900 5.123 40,952 -0.99(-16.21%)
Feb 25, 2026 5.080 6.229 5.080 6.114 72,042 +1.50(+32.64%)
Feb 24, 2026 4.394 4.702 4.394 4.610 12,549 -0.13(-2.66%)
Feb 23, 2026 4.954 5.028 4.634 4.736 24,104 -0.94(-16.59%)
Feb 20, 2026 5.373 5.902 5.373 5.678 22,164 +0.41(+7.82%)
Feb 19, 2026 5.143 5.313 5.034 5.266 13,076 -0.18(-3.27%)
Feb 18, 2026 5.643 5.952 5.443 5.444 17,166 -0.41(-7.01%)
Feb 17, 2026 6.012 6.172 5.693 5.855 24,315 -0.14(-2.38%)
Feb 13, 2026 5.553 6.042 5.483 5.998 81,386 +0.80(+15.32%)
Feb 12, 2026 5.463 5.503 5.053 5.201 21,849 +0.04(+0.86%)
Feb 11, 2026 5.333 5.333 4.864 5.157 41,729 -0.26(-4.88%)
Feb 10, 2026 5.563 5.643 5.293 5.421 43,330 -0.45(-7.69%)
Feb 09, 2026 5.693 6.092 5.653 5.872 35,419 -0.58(-9.02%)
Feb 06, 2026 5.932 6.780 5.932 6.455 63,836 +1.24(+23.84%)
Feb 05, 2026 6.991 7.001 5.093 5.212 38,610 -2.99(-36.42%)
Feb 04, 2026 8.439 8.439 7.621 8.197 14,809 -0.87(-9.64%)
Feb 03, 2026 9.018 9.218 7.965 9.072 29,969 +0.04(+0.44%)
Feb 02, 2026 8.988 9.388 8.948 9.032 39,924 -2.30(-20.31%)
Jan 30, 2026 11.51 12.06 10.76 11.33 33,289 -0.77(-6.37%)
Jan 29, 2026 13.16 13.16 11.32 12.11 30,868 -2.46(-16.91%)
Jan 28, 2026 14.96 14.98 14.20 14.57 31,585 -0.83(-5.39%)
Jan 27, 2026 14.75 15.55 14.75 15.40 19,998 +0.21(+1.37%)
Jan 26, 2026 15.31 15.86 14.93 15.19 28,261 -0.94(-5.81%)
Jan 23, 2026 16.30 17.13 15.76 16.13 19,725 -0.47(-2.84%)
Jan 22, 2026 16.56 16.77 16.42 16.60 2,670 -0.90(-5.17%)
Jan 21, 2026 16.84 17.53 15.42 17.50 18,336 +0.85(+5.08%)
Jan 20, 2026 17.08 17.73 16.23 16.66 51,891 -7.91(-32.18%)
Jan 16, 2026 24.28 24.70 22.61 24.56 8,923 +0.02(+0.10%)
Jan 15, 2026 25.84 25.96 24.13 24.54 15,874 -2.11(-7.92%)
Jan 14, 2026 26.15 28.19 25.87 26.65 16,889 +0.24(+0.91%)
Jan 13, 2026 25.78 26.63 25.04 26.41 22,223 +1.57(+6.30%)
Jan 12, 2026 23.95 25.65 23.95 24.84 21,532 -0.27(-1.06%)
Jan 09, 2026 25.07 26.83 24.68 25.11 16,867 -0.74(-2.85%)
Jan 08, 2026 23.98 26.79 23.98 25.85 35,440 +0.02(+0.08%)
Jan 07, 2026 26.83 27.51 25.67 25.83 26,813 -1.15(-4.26%)
Jan 06, 2026 30.45 30.66 26.15 26.97 49,060 -0.89(-3.18%)
Jan 05, 2026 22.27 28.67 21.97 27.86 78,759 +7.19(+34.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.