Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Axe Compute Inc. - Common Stock (NQ:AGPU)

3.560 +1.940 (+119.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	1.850	4.170	1.790	3.560	91,565,744	+1.94(+119.75%)
Mar 31, 2026	1.495	1.680	1.495	1.620	28,605	+0.15(+10.20%)
Mar 30, 2026	1.520	1.680	1.400	1.470	21,719	-0.08(-5.16%)
Mar 27, 2026	1.500	1.550	1.030	1.550	64,988	+0.07(+4.73%)
Mar 26, 2026	1.620	1.620	1.300	1.480	28,770	-0.13(-8.07%)
Mar 25, 2026	1.500	1.640	1.443	1.610	13,383	+0.08(+5.23%)
Mar 24, 2026	1.640	1.740	1.490	1.530	47,597	-0.10(-6.13%)
Mar 23, 2026	1.750	1.775	1.583	1.630	39,970	-0.11(-6.32%)
Mar 20, 2026	1.410	1.840	1.340	1.740	42,554	+0.30(+20.83%)
Mar 19, 2026	1.420	1.510	1.250	1.440	44,394	+0.03(+2.13%)
Mar 18, 2026	1.560	1.805	1.395	1.410	53,095	-0.16(-10.19%)
Mar 17, 2026	1.580	1.689	1.540	1.570	34,109	-0.04(-2.48%)
Mar 16, 2026	2.030	2.030	1.590	1.610	148,684	-0.34(-17.44%)
Mar 13, 2026	1.750	1.975	1.750	1.950	26,385	+0.17(+9.24%)
Mar 12, 2026	1.750	1.849	1.750	1.785	3,701	-0.04(-2.19%)
Mar 11, 2026	1.790	1.840	1.740	1.825	12,339	+0.09(+5.49%)
Mar 10, 2026	1.710	1.860	1.700	1.730	25,597	-0.04(-2.26%)
Mar 09, 2026	1.770	2.190	1.650	1.770	73,193	-0.06(-3.28%)
Mar 06, 2026	1.780	1.850	1.690	1.830	41,146	+0.12(+7.02%)
Mar 05, 2026	1.840	1.930	1.696	1.710	35,230	-0.06(-3.39%)
Mar 04, 2026	1.730	1.845	1.700	1.770	22,624	-0.02(-1.12%)
Mar 03, 2026	1.780	1.815	1.710	1.790	16,162	+0.01(+0.56%)
Mar 02, 2026	1.870	1.890	1.680	1.780	33,025	-0.10(-5.32%)
Feb 27, 2026	2.050	2.070	1.860	1.880	34,731	-0.14(-6.93%)
Feb 26, 2026	2.540	2.550	2.000	2.020	109,029	-0.57(-22.01%)
Feb 25, 2026	2.510	2.830	2.350	2.590	231,110	+0.38(+17.19%)
Feb 24, 2026	2.110	2.240	2.110	2.210	14,039	+0.08(+3.76%)
Feb 23, 2026	2.160	2.230	2.060	2.130	33,657	-0.13(-5.75%)
Feb 20, 2026	2.385	2.385	2.232	2.260	11,159	-0.13(-5.44%)
Feb 19, 2026	2.420	2.510	2.390	2.390	17,254	-0.03(-1.24%)
Feb 18, 2026	2.310	2.450	2.300	2.420	8,374	+0.10(+4.31%)
Feb 17, 2026	2.440	2.440	2.230	2.320	23,700	-0.12(-4.92%)
Feb 13, 2026	2.200	2.440	2.180	2.440	27,343	+0.25(+11.67%)
Feb 12, 2026	2.550	2.570	2.170	2.185	52,351	-0.40(-15.31%)
Feb 11, 2026	2.790	3.050	2.340	2.580	46,805	-0.04(-1.34%)
Feb 10, 2026	2.480	3.062	2.480	2.615	143,191	+0.18(+7.17%)
Feb 09, 2026	2.470	2.550	2.260	2.440	27,352	+0.14(+6.09%)
Feb 06, 2026	2.300	2.455	2.090	2.300	62,294	+0.02(+0.88%)
Feb 05, 2026	2.530	2.545	2.230	2.280	37,694	-0.31(-11.97%)
Feb 04, 2026	2.660	2.710	2.510	2.590	28,575	-0.10(-3.72%)
Feb 03, 2026	2.800	2.888	2.620	2.690	24,382	-0.12(-4.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Axe Compute Inc. - Common Stock (NQ:AGPU)

Historical Prices