Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ENvue Medical, Inc. - Common Stock (NQ:FEED)

1.870 -0.200 (-9.66%)

Streaming Delayed Price Updated: 1:50 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	2.330	2.360	1.980	2.070	462,535	-0.31(-13.03%)
Mar 31, 2026	2.350	2.540	2.350	2.380	443,623	-0.08(-3.25%)
Mar 30, 2026	2.420	2.670	2.320	2.460	985,415	+0.03(+1.23%)
Mar 27, 2026	2.170	2.690	2.170	2.430	2,454,697	+0.13(+5.65%)
Mar 26, 2026	2.610	2.620	2.080	2.300	2,482,834	-0.34(-12.88%)
Mar 25, 2026	2.670	2.900	2.420	2.640	22,015,570	+0.38(+16.81%)
Mar 24, 2026	2.200	2.530	1.880	2.260	130,947,304	+0.83(+58.04%)
Mar 23, 2026	1.200	1.440	1.200	1.430	200,752	+0.23(+19.17%)
Mar 20, 2026	1.220	1.240	1.170	1.200	119,106	-0.01(-0.83%)
Mar 19, 2026	1.330	1.330	1.050	1.210	327,748	-0.14(-10.37%)
Mar 18, 2026	1.450	1.500	1.290	1.350	161,409	-0.12(-8.16%)
Mar 17, 2026	1.720	1.790	1.220	1.470	621,225	-0.36(-19.67%)
Mar 16, 2026	1.770	1.830	1.650	1.830	178,630	+0.02(+1.10%)
Mar 13, 2026	1.840	1.880	1.780	1.810	53,405	-0.07(-3.72%)
Mar 12, 2026	1.900	1.940	1.810	1.880	64,222	-0.02(-1.05%)
Mar 11, 2026	1.840	1.920	1.770	1.900	100,065	+0.02(+1.06%)
Mar 10, 2026	1.890	1.920	1.830	1.880	61,543	-0.05(-2.59%)
Mar 09, 2026	1.930	2.090	1.800	1.930	221,539	-0.08(-3.98%)
Mar 06, 2026	1.640	2.220	1.610	2.010	1,501,417	+0.34(+20.36%)
Mar 05, 2026	1.720	1.750	1.640	1.670	135,068	-0.10(-5.65%)
Mar 04, 2026	1.760	1.800	1.630	1.770	218,155	-0.03(-1.67%)
Mar 03, 2026	1.890	1.960	1.780	1.800	219,338	-0.18(-9.09%)
Mar 02, 2026	1.960	2.000	1.810	1.980	337,104	-0.10(-4.81%)
Feb 27, 2026	2.230	2.314	2.020	2.080	222,201	-0.18(-7.96%)
Feb 26, 2026	2.390	2.410	2.200	2.260	290,388	-0.18(-7.38%)
Feb 25, 2026	2.620	2.690	2.371	2.440	414,925	-0.20(-7.58%)
Feb 24, 2026	2.500	2.770	2.360	2.640	691,401	+0.14(+5.60%)
Feb 23, 2026	2.700	2.724	2.350	2.500	440,846	-0.25(-9.09%)
Feb 20, 2026	2.720	3.030	2.710	2.750	580,709	+0.04(+1.48%)
Feb 19, 2026	2.810	2.861	2.610	2.710	400,091	-0.17(-5.90%)
Feb 18, 2026	2.550	3.066	2.500	2.880	858,626	+0.32(+12.50%)
Feb 17, 2026	2.860	2.950	2.510	2.560	505,143	-0.27(-9.54%)
Feb 13, 2026	2.810	2.960	2.710	2.830	473,122	-0.01(-0.35%)
Feb 12, 2026	2.920	3.040	2.750	2.840	1,668,410	+0.13(+4.80%)
Feb 11, 2026	2.990	3.080	2.630	2.710	681,285	-0.15(-5.24%)
Feb 10, 2026	3.260	3.350	2.800	2.860	1,497,507	-0.39(-12.00%)
Feb 09, 2026	3.100	3.780	3.040	3.250	6,123,310	+0.33(+11.30%)
Feb 06, 2026	3.020	3.300	2.900	2.920	4,933,540	+0.05(+1.74%)
Feb 05, 2026	3.030	3.400	2.720	2.870	2,746,599	-0.25(-8.01%)
Feb 04, 2026	3.320	3.690	2.640	3.120	43,126,688	+0.66(+26.83%)
Feb 03, 2026	2.710	2.950	2.325	2.460	2,742,626	+0.04(+1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ENvue Medical, Inc. - Common Stock (NQ:FEED)

Historical Prices