Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BitVentures Limited - Ordinary Share (NQ:BVC)

9.800 -0.560 (-5.41%)

Streaming Delayed Price Updated: 9:54 AM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	9.800	9.800	9.800	9.800	272	-0.56(-5.41%)
Apr 01, 2026	10.60	10.67	10.34	10.36	2,274	-0.25(-2.40%)
Mar 31, 2026	11.06	11.08	10.40	10.61	4,788	-0.26(-2.41%)
Mar 30, 2026	10.07	11.62	9.460	10.88	13,482	+1.15(+11.79%)
Mar 27, 2026	8.900	10.36	8.900	9.730	10,016	+1.05(+12.10%)
Mar 26, 2026	8.830	8.830	8.670	8.680	1,349	-0.15(-1.70%)
Mar 25, 2026	7.980	8.925	7.980	8.830	7,137	+0.83(+10.38%)
Mar 24, 2026	8.000	8.000	8.000	8.000	295	-0.10(-1.23%)
Mar 23, 2026	8.100	8.100	8.100	8.100	710	-0.25(-2.99%)
Mar 20, 2026	8.100	8.390	8.100	8.350	1,212	+0.33(+4.11%)
Mar 19, 2026	8.020	8.020	8.020	8.020	299	-0.25(-2.97%)
Mar 18, 2026	8.460	8.500	8.265	8.265	912	-0.07(-0.89%)
Mar 17, 2026	8.570	8.570	7.900	8.340	2,208	-0.16(-1.89%)
Mar 16, 2026	8.110	8.500	8.110	8.500	1,935	+0.61(+7.73%)
Mar 12, 2026				7.890	132	-0.46(-5.51%)
Mar 11, 2026	8.120	8.350	8.120	8.350	847	+0.20(+2.45%)
Mar 10, 2026	7.900	8.220	7.900	8.150	3,630	+0.28(+3.56%)
Mar 09, 2026	7.870	7.870	7.645	7.870	1,934	+0.36(+4.79%)
Mar 06, 2026	7.511	7.511	7.511	7.511	800	-0.75(-9.07%)
Mar 05, 2026	7.000	8.270	7.000	8.260	9,944	+1.26(+18.00%)
Mar 04, 2026	6.700	7.100	6.590	7.000	3,227	+0.30(+4.48%)
Mar 03, 2026	6.920	6.950	6.700	6.700	1,258	+0.00(+0.00%)
Mar 02, 2026	6.680	6.700	6.580	6.700	714	-0.33(-4.69%)
Feb 27, 2026	6.400	7.029	6.200	7.029	5,018	+0.18(+2.62%)
Feb 25, 2026				6.850	51	-0.07(-1.01%)
Feb 24, 2026	6.700	7.170	6.700	6.920	1,978	-0.28(-3.89%)
Feb 23, 2026	7.200	7.200	7.200	7.200	3,071	-0.32(-4.25%)
Feb 20, 2026	7.510	7.520	7.510	7.520	993	+0.43(+6.06%)
Feb 19, 2026	7.090	7.090	7.090	7.090	511	-0.47(-6.22%)
Feb 18, 2026	7.560	7.560	7.560	7.560	353	+0.26(+3.56%)
Feb 17, 2026	7.760	7.760	7.300	7.300	2,684	+0.00(+0.00%)
Feb 13, 2026	7.240	7.340	7.240	7.300	1,793	-0.45(-5.81%)
Feb 12, 2026	7.300	7.750	7.300	7.750	2,476	-0.23(-2.88%)
Feb 10, 2026				7.980	282	-0.10(-1.24%)
Feb 09, 2026	8.080	8.190	8.080	8.080	4,607	-0.34(-4.04%)
Feb 06, 2026	8.690	8.690	8.420	8.420	1,111	-0.02(-0.24%)
Feb 05, 2026	8.900	8.900	8.440	8.440	2,244	-0.44(-4.95%)
Feb 04, 2026	8.950	8.950	8.280	8.880	2,149	-0.05(-0.56%)
Feb 03, 2026	8.690	9.050	8.690	8.930	5,798	-0.03(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BitVentures Limited - Ordinary Share (NQ:BVC)

Historical Prices