Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NervGen Pharma Corp. - Common stock (NQ:NGEN)

4.240 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	4.350	4.350	4.160	4.240	343,833	+0.05(+1.19%)
Apr 14, 2026	4.100	4.250	4.100	4.190	157,912	+0.10(+2.44%)
Apr 13, 2026	4.140	4.290	4.090	4.090	126,061	+0.04(+0.99%)
Apr 10, 2026	4.160	4.225	4.040	4.050	263,493	-0.16(-3.80%)
Apr 09, 2026	4.170	4.340	4.140	4.210	154,142	+0.03(+0.72%)
Apr 08, 2026	4.110	4.435	4.090	4.180	380,015	+0.21(+5.29%)
Apr 07, 2026	4.500	4.670	3.935	3.970	716,925	-0.42(-9.57%)
Apr 06, 2026	4.250	4.480	4.240	4.390	263,755	+0.13(+3.05%)
Apr 02, 2026	4.230	4.300	4.050	4.260	611,817	-0.10(-2.29%)
Apr 01, 2026	3.790	4.400	3.775	4.360	303,529	+0.59(+15.65%)
Mar 31, 2026	3.800	3.875	3.700	3.770	157,335	+0.04(+1.07%)
Mar 30, 2026	3.670	3.770	3.620	3.730	68,068	+0.07(+1.91%)
Mar 27, 2026	3.630	3.750	3.510	3.660	256,898	+0.00(+0.00%)
Mar 26, 2026	3.930	3.930	3.650	3.660	114,461	-0.25(-6.39%)
Mar 25, 2026	3.990	4.000	3.870	3.910	76,979	-0.01(-0.26%)
Mar 24, 2026	3.930	3.990	3.860	3.920	88,146	-0.04(-1.01%)
Mar 23, 2026	3.910	4.025	3.900	3.960	51,780	+0.04(+1.02%)
Mar 20, 2026	4.000	4.040	3.882	3.920	50,208	-0.05(-1.26%)
Mar 19, 2026	3.850	4.060	3.800	3.970	89,171	+0.01(+0.25%)
Mar 18, 2026	3.980	4.090	3.945	3.960	329,376	-0.08(-1.98%)
Mar 17, 2026	3.900	4.100	3.750	4.040	129,859	+0.19(+4.94%)
Mar 16, 2026	3.630	3.860	3.590	3.850	103,680	+0.25(+6.94%)
Mar 13, 2026	4.010	4.010	3.550	3.600	175,057	-0.27(-6.98%)
Mar 12, 2026	3.930	4.000	3.820	3.870	130,371	-0.08(-2.03%)
Mar 11, 2026	4.070	4.090	3.900	3.950	97,899	-0.10(-2.47%)
Mar 10, 2026	4.200	4.240	4.005	4.050	52,719	-0.10(-2.41%)
Mar 09, 2026	4.000	4.160	3.960	4.150	101,433	+0.13(+3.23%)
Mar 06, 2026	4.000	4.170	3.930	4.020	87,699	-0.02(-0.50%)
Mar 05, 2026	4.290	4.365	3.980	4.040	92,633	-0.23(-5.39%)
Mar 04, 2026	3.980	4.390	3.980	4.270	142,464	+0.32(+8.10%)
Mar 03, 2026	4.050	4.100	3.890	3.950	71,083	-0.21(-5.05%)
Mar 02, 2026	3.940	4.280	3.800	4.160	165,133	+0.24(+6.12%)
Feb 27, 2026	4.200	4.200	3.880	3.920	177,757	-0.26(-6.22%)
Feb 26, 2026	4.140	4.200	4.060	4.180	76,649	+0.03(+0.72%)
Feb 25, 2026	4.200	4.200	4.050	4.150	50,450	+0.00(+0.00%)
Feb 24, 2026	4.330	4.330	4.110	4.150	153,323	-0.07(-1.66%)
Feb 23, 2026	4.450	4.482	4.090	4.220	98,148	-0.23(-5.17%)
Feb 20, 2026	4.280	4.500	4.240	4.450	100,244	+0.16(+3.73%)
Feb 19, 2026	4.150	4.300	4.100	4.290	88,984	+0.13(+3.12%)
Feb 18, 2026	4.080	4.300	4.050	4.160	97,900	+0.05(+1.22%)
Feb 17, 2026	4.240	4.290	4.050	4.110	87,799	-0.11(-2.61%)
Feb 13, 2026	4.060	4.300	4.060	4.220	88,798	+0.10(+2.43%)
Feb 12, 2026	4.160	4.190	4.000	4.120	58,279	+0.02(+0.49%)
Feb 11, 2026	4.130	4.160	3.890	4.100	83,271	+0.00(+0.00%)
Feb 10, 2026	4.010	4.240	3.950	4.100	130,618	+0.12(+3.02%)
Feb 09, 2026	3.880	4.140	3.880	3.980	145,246	+0.10(+2.58%)
Feb 06, 2026	3.890	4.025	3.840	3.880	146,210	+0.05(+1.31%)
Feb 05, 2026	4.160	4.167	3.800	3.830	177,606	-0.40(-9.46%)
Feb 04, 2026	4.330	4.330	4.070	4.230	99,799	+0.01(+0.24%)
Feb 03, 2026	4.050	4.335	4.010	4.220	142,163	+0.04(+0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NervGen Pharma Corp. - Common stock (NQ:NGEN)

Historical Prices