Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kustom Entertainment, Inc. - Common Stock (NQ:KUST)

4.280 +0.490 (+12.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 3.590 4.390 3.590 4.280 316,096 +0.49(+12.93%)
Apr 22, 2026 3.910 4.289 3.670 3.790 200,227 +2.97(+362.20%)
Apr 21, 2026 0.8377 0.8400 0.7830 0.8200 111,301 +0.02(+2.50%)
Apr 20, 2026 0.7839 0.8151 0.7501 0.8000 137,621 +0.01(+1.52%)
Apr 17, 2026 0.7800 0.8400 0.7513 0.7880 355,843 +0.01(+1.04%)
Apr 16, 2026 0.7890 0.7890 0.7441 0.7799 32,778 +0.02(+2.30%)
Apr 15, 2026 0.7706 0.8041 0.7200 0.7624 82,744 -0.09(-11.03%)
Apr 14, 2026 0.7000 0.9100 0.6735 0.8569 427,569 +0.15(+21.10%)
Apr 13, 2026 0.6890 0.7485 0.6500 0.7076 121,580 +0.05(+8.15%)
Apr 10, 2026 0.6910 0.7459 0.6510 0.6543 89,973 -0.05(-6.53%)
Apr 09, 2026 0.7000 0.8000 0.6849 0.7000 172,813 -0.01(-1.75%)
Apr 08, 2026 0.7600 0.8500 0.6821 0.7125 213,668 -0.03(-3.70%)
Apr 07, 2026 0.7400 0.7620 0.7018 0.7399 31,973 +0.01(+1.05%)
Apr 06, 2026 0.6000 0.7600 0.6000 0.7322 58,298 +0.11(+18.10%)
Apr 02, 2026 0.5700 0.6803 0.5400 0.6200 63,156 +0.05(+9.02%)
Apr 01, 2026 0.5835 0.5835 0.5450 0.5687 23,516 -0.01(-2.54%)
Mar 31, 2026 0.5220 0.6025 0.5200 0.5835 76,993 +0.05(+10.09%)
Mar 30, 2026 0.5100 0.5367 0.4899 0.5300 62,504 +0.02(+3.92%)
Mar 27, 2026 0.5600 0.5799 0.5027 0.5100 65,261 -0.06(-11.30%)
Mar 26, 2026 0.6499 0.6499 0.5500 0.5750 139,522 -0.04(-7.02%)
Mar 25, 2026 0.6160 0.6300 0.6130 0.6184 42,822 -0.01(-2.00%)
Mar 24, 2026 0.6800 0.6900 0.6301 0.6310 76,813 -0.06(-8.92%)
Mar 23, 2026 0.6510 0.7100 0.6510 0.6928 38,803 -0.02(-2.42%)
Mar 20, 2026 0.7400 0.7600 0.6500 0.7100 98,641 -0.05(-6.21%)
Mar 19, 2026 0.8200 0.8338 0.7147 0.7570 134,483 -0.09(-10.14%)
Mar 18, 2026 0.8400 0.8842 0.8247 0.8424 43,358 -0.00(-0.19%)
Mar 17, 2026 0.9400 0.9435 0.8352 0.8440 131,931 -0.10(-10.69%)
Mar 16, 2026 0.9200 0.9450 0.9200 0.9450 26,707 -0.01(-1.05%)
Mar 13, 2026 0.9600 0.9900 0.9310 0.9550 38,889 +0.01(+0.70%)
Mar 12, 2026 1.020 1.022 0.9201 0.9484 59,787 -0.07(-7.02%)
Mar 11, 2026 0.9400 1.040 0.9000 1.020 154,889 +0.09(+9.97%)
Mar 10, 2026 0.9600 0.9691 0.9085 0.9275 86,360 -0.02(-2.37%)
Mar 09, 2026 0.9700 1.007 0.9155 0.9500 88,809 -0.01(-0.52%)
Mar 06, 2026 1.010 1.030 0.8900 0.9550 130,753 -0.07(-6.37%)
Mar 05, 2026 1.060 1.080 1.020 1.020 80,897 -0.02(-1.92%)
Mar 04, 2026 1.070 1.080 1.020 1.040 115,874 -0.05(-4.59%)
Mar 03, 2026 1.140 1.140 1.050 1.090 179,226 -0.07(-6.03%)
Mar 02, 2026 1.120 1.170 1.110 1.160 96,529 +0.02(+1.75%)
Feb 27, 2026 1.210 1.210 1.131 1.140 93,541 -0.06(-5.00%)
Feb 26, 2026 1.160 1.270 1.140 1.200 847,102 +0.03(+2.56%)
Feb 25, 2026 1.190 1.210 1.140 1.170 90,618 -0.04(-3.31%)
Feb 24, 2026 1.220 1.220 1.140 1.210 94,503 -0.02(-1.63%)
Feb 23, 2026 1.290 1.300 1.160 1.230 74,249 -0.07(-5.38%)
Feb 20, 2026 1.280 1.300 1.220 1.300 132,785 -0.02(-1.52%)
Feb 19, 2026 1.260 1.340 1.260 1.320 67,356 +0.01(+0.76%)
Feb 18, 2026 1.330 1.350 1.260 1.310 76,281 -0.03(-2.24%)
Feb 17, 2026 1.250 1.380 1.222 1.340 131,293 +0.04(+3.08%)
Feb 13, 2026 1.290 1.340 1.210 1.300 167,916 -0.01(-0.76%)
Feb 12, 2026 1.380 1.380 1.280 1.310 120,138 -0.08(-5.76%)
Feb 11, 2026 1.490 1.509 1.310 1.390 216,238 -0.15(-9.74%)
Feb 10, 2026 1.450 1.670 1.360 1.540 2,404,990 +0.17(+12.41%)
Feb 09, 2026 1.390 1.450 1.320 1.370 123,823 -0.06(-4.20%)
Feb 06, 2026 1.300 1.450 1.220 1.430 370,458 +0.18(+14.40%)
Feb 05, 2026 1.260 1.348 1.250 1.250 140,134 -0.09(-6.72%)
Feb 04, 2026 1.530 1.530 1.300 1.340 306,079 -0.19(-12.42%)
Feb 03, 2026 1.520 1.579 1.460 1.530 317,542 +0.03(+2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.