Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Polaryx Therapeutics, Inc. - Common Stock (NQ:PLYX)

7.790 +1.410 (+22.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	6.440	9.180	6.345	7.790	2,612,061	+1.41(+22.10%)
Mar 26, 2026	6.200	6.690	5.730	6.380	238,614	+0.10(+1.59%)
Mar 25, 2026	6.230	6.900	6.230	6.280	232,907	-0.16(-2.48%)
Mar 24, 2026	5.360	6.470	5.360	6.440	836,306	+0.92(+16.67%)
Mar 23, 2026	5.400	5.540	5.220	5.520	518,978	-0.02(-0.36%)
Mar 20, 2026	5.650	5.723	5.110	5.540	1,160,177	-0.11(-1.95%)
Mar 19, 2026	5.545	5.850	5.450	5.650	661,896	+0.12(+2.17%)
Mar 18, 2026	5.490	5.700	5.050	5.530	709,020	-0.10(-1.78%)
Mar 17, 2026	5.830	5.920	4.780	5.630	759,545	-0.05(-0.88%)
Mar 16, 2026	6.110	7.480	5.260	5.680	1,527,730	-0.68(-10.69%)
Mar 13, 2026	4.560	7.090	4.340	6.360	7,834,468	+1.71(+36.77%)
Mar 12, 2026	5.540	6.020	4.470	4.650	991,538	-1.11(-19.27%)
Mar 11, 2026	5.530	6.500	5.270	5.760	2,043,820	-0.21(-3.52%)
Mar 10, 2026	3.290	7.390	3.290	5.970	24,988,128	+2.45(+69.60%)
Mar 09, 2026	2.720	3.788	2.640	3.520	767,557	+0.78(+28.47%)
Mar 06, 2026	2.640	2.850	2.580	2.740	139,075	+0.12(+4.58%)
Mar 05, 2026	2.720	2.805	2.620	2.620	58,373	-0.17(-6.09%)
Mar 04, 2026	2.770	2.890	2.700	2.790	100,023	-0.01(-0.36%)
Mar 03, 2026	2.830	2.920	2.680	2.800	157,139	-0.08(-2.78%)
Mar 02, 2026	3.140	3.140	2.660	2.880	154,828	-0.17(-5.57%)
Feb 27, 2026	3.250	3.410	3.010	3.050	279,292	-0.14(-4.39%)
Feb 26, 2026	2.800	3.275	2.710	3.190	506,937	+0.42(+15.16%)
Feb 25, 2026	2.750	2.840	2.640	2.770	209,892	-0.03(-1.07%)
Feb 24, 2026	2.450	2.820	2.410	2.800	420,357	+0.33(+13.36%)
Feb 23, 2026	2.560	2.990	2.400	2.470	666,639	-0.14(-5.36%)
Feb 20, 2026	2.520	2.700	2.320	2.610	611,954	-0.06(-2.25%)
Feb 19, 2026	2.820	2.930	2.550	2.670	629,740	-0.22(-7.61%)
Feb 18, 2026	3.270	3.550	2.740	2.890	1,841,061	-1.07(-27.02%)
Feb 17, 2026	3.460	5.050	3.090	3.960	54,629,456	+1.55(+64.32%)
Feb 13, 2026	2.570	2.730	2.201	2.410	240,449	-0.51(-17.47%)
Feb 12, 2026	3.290	5.000	2.800	2.920	477,713	-0.70(-19.34%)
Feb 11, 2026	4.160	4.180	3.520	3.620	182,275	-0.88(-19.56%)
Feb 10, 2026	5.900	5.900	4.500	4.500	281,065	-1.43(-24.11%)
Feb 09, 2026	7.790	8.148	5.880	5.930	200,961	-2.98(-33.45%)
Feb 06, 2026	17.20	17.20	7.350	8.910	188,813	-7.09(-44.31%)
Feb 05, 2026	19.99	20.32	13.05	16.00	16,528	-6.50(-28.89%)
Feb 04, 2026	18.31	23.43	18.31	22.50	15,381	+0.55(+2.51%)
Feb 03, 2026	33.90	33.90	16.70	21.95	58,609	-13.05(-37.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Polaryx Therapeutics, Inc. - Common Stock (NQ:PLYX)

Historical Prices