Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NEOS Boosted Bitcoin High Income ETF (NQ:XBCI)

42.71 +3.10 (+7.82%)

Official Closing Price Updated: 4:15 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	41.49	43.28	41.22	42.71	8,969	+3.10(+7.82%)
Feb 12, 2026	42.21	42.21	39.61	39.61	18,412	-2.05(-4.91%)
Feb 11, 2026	42.31	42.32	40.10	41.66	32,997	-1.18(-2.76%)
Feb 10, 2026	43.01	43.80	42.20	42.84	31,023	-1.86(-4.17%)
Feb 09, 2026	43.32	44.85	43.13	44.70	13,223	+0.44(+0.99%)
Feb 06, 2026	41.60	45.19	41.41	44.26	26,812	+5.75(+14.92%)
Feb 05, 2026	43.45	44.61	38.48	38.52	15,956	-8.42(-17.94%)
Feb 04, 2026	47.63	47.63	46.51	46.94	15,023	-2.51(-5.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NEOS Boosted Bitcoin High Income ETF (NQ:XBCI)

Historical Prices