Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Our Bond, Inc. - Common Stock (NQ:OBAI)

1.260 -0.100 (-7.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	1.340	1.340	1.200	1.260	233,671	-0.10(-7.35%)
Apr 06, 2026	1.410	1.520	1.310	1.360	221,968	-0.09(-6.21%)
Apr 02, 2026	1.460	1.510	1.370	1.450	224,542	-0.08(-5.23%)
Apr 01, 2026	1.450	1.660	1.410	1.530	296,495	+0.07(+4.79%)
Mar 31, 2026	1.250	1.600	1.250	1.460	815,852	+0.22(+17.74%)
Mar 30, 2026	1.210	1.300	1.201	1.240	128,474	+0.03(+2.48%)
Mar 27, 2026	1.270	1.320	1.140	1.210	279,468	-0.10(-7.63%)
Mar 26, 2026	1.410	1.425	1.300	1.310	186,736	-0.12(-8.39%)
Mar 25, 2026	1.360	1.580	1.350	1.430	323,554	+0.07(+5.15%)
Mar 24, 2026	1.370	1.430	1.340	1.360	169,729	-0.05(-3.55%)
Mar 23, 2026	1.410	1.470	1.300	1.410	306,465	-0.02(-1.40%)
Mar 20, 2026	1.490	1.520	1.390	1.430	270,048	-0.08(-5.30%)
Mar 19, 2026	1.720	1.740	1.450	1.510	562,181	-0.25(-14.20%)
Mar 18, 2026	1.830	1.920	1.700	1.760	341,432	-0.08(-4.35%)
Mar 17, 2026	1.950	2.020	1.830	1.840	278,917	-0.14(-7.07%)
Mar 16, 2026	1.770	2.000	1.770	1.980	337,427	+0.20(+11.24%)
Mar 13, 2026	1.920	1.920	1.740	1.780	270,293	-0.16(-8.25%)
Mar 12, 2026	1.940	2.150	1.900	1.940	538,304	-0.08(-3.96%)
Mar 11, 2026	1.940	2.060	1.823	2.020	1,346,432	-0.01(-0.49%)
Mar 10, 2026	1.810	2.051	1.690	2.030	991,414	+0.23(+12.78%)
Mar 09, 2026	1.800	1.980	1.785	1.800	332,449	-0.02(-1.10%)
Mar 06, 2026	1.840	1.870	1.710	1.820	203,548	-0.08(-4.21%)
Mar 05, 2026	1.940	1.970	1.840	1.900	469,605	-0.06(-3.06%)
Mar 04, 2026	1.670	1.980	1.620	1.960	2,568,020	+0.27(+15.98%)
Mar 03, 2026	1.850	1.870	1.670	1.690	828,682	-0.29(-14.65%)
Mar 02, 2026	1.820	2.040	1.780	1.980	805,959	-0.08(-3.88%)
Feb 27, 2026	2.200	2.210	1.925	2.060	935,219	-0.18(-8.04%)
Feb 26, 2026	2.270	2.390	2.200	2.240	870,328	-0.16(-6.67%)
Feb 25, 2026	2.490	2.520	2.150	2.400	3,749,728	+0.15(+6.67%)
Feb 24, 2026	2.060	2.310	1.770	2.250	1,856,018	+0.13(+6.13%)
Feb 23, 2026	2.110	2.350	2.007	2.120	2,665,989	+0.02(+0.95%)
Feb 20, 2026	2.520	2.530	2.030	2.100	1,767,034	-0.38(-15.32%)
Feb 19, 2026	2.820	2.870	2.450	2.480	2,103,886	-0.49(-16.50%)
Feb 18, 2026	3.180	3.210	2.800	2.970	6,044,047	-0.42(-12.39%)
Feb 17, 2026	5.820	5.820	3.080	3.390	33,178,996	+0.26(+8.31%)
Feb 13, 2026	4.710	5.050	3.070	3.130	476,814	-1.12(-26.35%)
Feb 12, 2026	6.160	6.160	3.970	4.250	376,086	-2.40(-36.09%)
Feb 11, 2026	11.50	11.50	5.770	6.650	173,302	-5.35(-44.58%)
Feb 10, 2026	16.00	16.01	10.95	12.00	69,830	-4.54(-27.45%)
Feb 09, 2026	19.11	19.95	15.06	16.54	30,423	-2.46(-12.95%)
Feb 06, 2026	22.29	23.16	19.00	19.00	33,764	-0.00(-0.00%)
Feb 05, 2026	25.82	26.30	17.00	19.00	50,789	-14.00(-42.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Our Bond, Inc. - Common Stock (NQ:OBAI)

Historical Prices