Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eagle Nuclear Energy Corp. - Common stock (NQ:NUCL)

10.64 -0.09 (-0.84%)
Streaming Delayed Price Updated: 12:46 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2026 11.35 11.35 10.40 10.73 452,099 -0.76(-6.61%)
Apr 27, 2026 12.62 12.85 11.45 11.49 594,036 -1.60(-12.22%)
Apr 24, 2026 13.85 14.22 12.30 13.09 1,022,566 -0.12(-0.91%)
Apr 23, 2026 13.48 13.85 12.62 13.21 997,635 +0.75(+6.02%)
Apr 22, 2026 10.94 12.99 10.87 12.46 798,207 +1.86(+17.55%)
Apr 21, 2026 11.26 11.27 10.04 10.60 532,214 -0.35(-3.20%)
Apr 20, 2026 11.15 12.10 10.66 10.95 603,220 -0.26(-2.32%)
Apr 17, 2026 12.79 12.98 10.61 11.21 1,315,884 -0.99(-8.11%)
Apr 16, 2026 10.25 13.23 10.05 12.20 2,391,988 +2.68(+28.15%)
Apr 15, 2026 8.500 9.600 8.500 9.520 693,613 +0.94(+10.96%)
Apr 14, 2026 8.880 9.250 8.485 8.580 372,948 -0.16(-1.83%)
Apr 13, 2026 8.650 9.000 8.263 8.740 313,675 +0.13(+1.51%)
Apr 10, 2026 8.470 8.958 8.335 8.610 398,021 +0.19(+2.26%)
Apr 09, 2026 7.250 8.440 7.150 8.420 502,797 +1.17(+16.14%)
Apr 08, 2026 7.150 7.330 6.860 7.250 173,885 +0.11(+1.54%)
Apr 07, 2026 7.180 7.190 6.900 7.140 96,799 -0.02(-0.21%)
Apr 06, 2026 7.490 7.800 7.070 7.155 221,653 -0.02(-0.35%)
Apr 02, 2026 7.550 7.900 7.100 7.180 207,290 -0.50(-6.51%)
Apr 01, 2026 7.780 8.220 7.330 7.680 438,022 +0.00(+0.00%)
Mar 31, 2026 6.480 7.830 6.437 7.680 764,396 +1.20(+18.52%)
Mar 30, 2026 6.780 7.000 5.820 6.480 271,705 -0.18(-2.70%)
Mar 27, 2026 6.800 7.100 6.220 6.660 273,844 +0.03(+0.45%)
Mar 26, 2026 7.270 7.430 6.540 6.630 286,664 -0.70(-9.55%)
Mar 25, 2026 7.300 7.770 7.010 7.330 688,937 +0.40(+5.77%)
Mar 24, 2026 5.150 6.948 5.140 6.930 946,914 +1.80(+35.09%)
Mar 23, 2026 5.930 5.930 5.106 5.130 180,443 -0.65(-11.25%)
Mar 20, 2026 5.160 5.860 5.130 5.780 278,029 +0.60(+11.58%)
Mar 19, 2026 4.990 5.590 4.753 5.180 322,253 +0.22(+4.44%)
Mar 18, 2026 4.800 5.340 4.630 4.960 193,796 +0.13(+2.69%)
Mar 17, 2026 5.560 5.560 4.800 4.830 200,763 -0.33(-6.40%)
Mar 16, 2026 5.730 5.850 5.030 5.160 229,567 -0.39(-7.03%)
Mar 13, 2026 5.450 5.910 5.400 5.550 206,316 +0.21(+3.93%)
Mar 12, 2026 5.600 5.610 5.110 5.340 112,993 -0.33(-5.82%)
Mar 11, 2026 6.350 6.350 5.260 5.670 357,270 -0.42(-6.90%)
Mar 10, 2026 5.580 6.348 5.505 6.090 460,360 +0.70(+12.99%)
Mar 09, 2026 5.000 5.410 4.920 5.390 143,603 +0.32(+6.31%)
Mar 06, 2026 5.150 5.290 5.000 5.070 83,052 -0.11(-2.12%)
Mar 05, 2026 5.200 5.300 4.910 5.180 130,390 -0.06(-1.15%)
Mar 04, 2026 5.790 5.980 5.115 5.240 185,210 -0.53(-9.19%)
Mar 03, 2026 5.850 5.870 5.022 5.770 308,477 -0.06(-1.03%)
Mar 02, 2026 4.810 5.950 4.670 5.830 614,778 +1.01(+21.08%)
Feb 27, 2026 6.460 6.460 4.550 4.815 1,057,804 -1.58(-24.77%)
Feb 26, 2026 8.000 8.000 5.480 6.400 600,189 -2.25(-26.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.