Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eagle Nuclear Energy Corp. - Common stock (NQ:NUCL)

5.550 +0.210 (+3.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	5.450	5.910	5.400	5.550	206,316	+0.21(+3.93%)
Mar 12, 2026	5.600	5.610	5.110	5.340	112,993	-0.33(-5.82%)
Mar 11, 2026	6.350	6.350	5.260	5.670	357,270	-0.42(-6.90%)
Mar 10, 2026	5.580	6.348	5.505	6.090	460,280	+0.70(+12.99%)
Mar 09, 2026	5.000	5.410	4.920	5.390	143,603	+0.32(+6.31%)
Mar 06, 2026	5.150	5.290	5.000	5.070	83,052	-0.11(-2.12%)
Mar 05, 2026	5.200	5.300	4.910	5.180	130,390	-0.06(-1.15%)
Mar 04, 2026	5.790	5.980	5.115	5.240	185,210	-0.53(-9.19%)
Mar 03, 2026	5.850	5.870	5.022	5.770	308,477	-0.06(-1.03%)
Mar 02, 2026	4.810	5.950	4.670	5.830	614,778	+1.01(+21.08%)
Feb 27, 2026	6.460	6.460	4.550	4.815	1,057,804	-1.58(-24.77%)
Feb 26, 2026	8.000	8.000	5.480	6.400	600,189	-2.25(-26.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eagle Nuclear Energy Corp. - Common stock (NQ:NUCL)

Historical Prices