Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

GMEX ROBOTICS CORPORATION - Class A Ordinary Shares (NQ:GMEX)

0.4974 +0.0015 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	0.5126	0.5180	0.4863	0.4974	234,028	+0.00(+0.30%)
Apr 07, 2026	0.5184	0.5465	0.4900	0.4959	240,315	-0.06(-10.49%)
Apr 06, 2026	0.5390	0.5837	0.5100	0.5540	312,870	+0.04(+6.95%)
Apr 02, 2026	0.4948	0.5180	0.4530	0.5180	322,917	+0.01(+2.57%)
Apr 01, 2026	0.6100	0.6210	0.4822	0.5050	530,176	-0.09(-15.83%)
Mar 31, 2026	0.5795	0.6380	0.5701	0.6000	319,422	+0.02(+4.31%)
Mar 30, 2026	0.5880	0.6800	0.5638	0.5752	576,885	-0.05(-7.98%)
Mar 27, 2026	1.070	1.070	0.5701	0.6251	8,416,717	-0.28(-30.55%)
Mar 26, 2026	0.9000	0.9153	0.7296	0.9001	1,073,414	-0.04(-4.17%)
Mar 25, 2026	1.070	1.070	0.9094	0.9393	296,131	-0.09(-8.81%)
Mar 24, 2026	1.040	1.140	0.9469	1.030	2,382,777	-0.09(-8.04%)
Mar 23, 2026	1.170	1.250	1.000	1.120	45,457,332	+0.29(+34.94%)
Mar 20, 2026	0.8800	0.8800	0.7180	0.8300	139,974	-0.07(-7.77%)
Mar 19, 2026	0.8600	0.9000	0.8500	0.8999	30,266	-0.00(-0.31%)
Mar 18, 2026	0.8783	0.9200	0.8500	0.9027	74,855	-0.03(-2.94%)
Mar 17, 2026	0.9701	0.9701	0.8906	0.9300	137,328	-0.15(-13.89%)
Mar 16, 2026	1.180	1.180	1.030	1.080	122,736	-0.10(-8.47%)
Mar 13, 2026	1.300	1.340	1.060	1.180	304,974	-0.35(-22.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GMEX ROBOTICS CORPORATION - Class A Ordinary Shares (NQ:GMEX)

Historical Prices