Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Horizon Quantum Holdings Ltd. - Warrant (NQ:HQWWW)

3.400 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	3.310	3.730	2.940	3.400	51,079	+0.00(+0.00%)
Apr 16, 2026	4.200	4.230	3.310	3.400	157,387	-0.05(-1.45%)
Apr 15, 2026	3.000	3.810	2.980	3.450	255,220	+0.69(+25.00%)
Apr 14, 2026	2.525	3.050	2.525	2.760	102,754	+0.48(+21.05%)
Apr 13, 2026	2.070	2.390	2.070	2.280	52,742	+0.19(+9.09%)
Apr 10, 2026	2.050	2.300	1.970	2.090	19,151	-0.04(-1.88%)
Apr 09, 2026	2.140	2.300	1.860	2.130	17,310	+0.17(+8.67%)
Apr 08, 2026	2.250	2.400	1.910	1.960	58,734	-0.01(-0.51%)
Apr 07, 2026	2.160	2.204	1.900	1.970	58,556	-0.19(-8.80%)
Apr 06, 2026	2.300	2.415	2.080	2.160	68,832	+0.03(+1.41%)
Apr 02, 2026	1.530	2.130	1.530	2.130	6,471	+0.28(+15.14%)
Apr 01, 2026	2.150	2.150	1.800	1.850	18,777	-0.20(-9.76%)
Mar 31, 2026	2.700	2.700	1.900	2.050	7,725	+0.00(+0.00%)
Mar 30, 2026	2.590	2.590	1.550	2.050	15,391	-0.28(-12.02%)
Mar 27, 2026	2.440	2.590	2.300	2.330	12,928	-0.22(-8.63%)
Mar 26, 2026	2.650	2.980	2.520	2.550	62,612	-0.09(-3.41%)
Mar 25, 2026	2.660	2.660	2.550	2.640	8,843	+0.07(+2.72%)
Mar 24, 2026	2.550	2.840	2.310	2.570	101,672	-0.03(-1.15%)
Mar 23, 2026	1.990	2.840	1.990	2.600	21,636	+0.35(+15.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Horizon Quantum Holdings Ltd. - Warrant (NQ:HQWWW)

Historical Prices