Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Horizon Quantum Holdings Ltd. - Class A Ordinary Shares (NQ:HQ)

11.78 +0.03 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	12.17	12.33	10.64	11.78	511,443	+0.03(+0.26%)
Apr 16, 2026	13.00	14.22	11.05	11.75	840,899	-0.48(-3.92%)
Apr 15, 2026	11.02	12.70	10.86	12.23	679,244	+1.85(+17.82%)
Apr 14, 2026	9.000	10.71	9.000	10.38	212,421	+1.51(+16.96%)
Apr 13, 2026	9.120	9.120	8.500	8.875	60,362	+0.02(+0.17%)
Apr 10, 2026	9.420	9.427	8.700	8.860	29,294	+0.07(+0.80%)
Apr 09, 2026	8.920	9.080	8.552	8.790	31,149	+0.42(+5.02%)
Apr 08, 2026	8.800	8.820	8.360	8.370	28,091	+0.04(+0.48%)
Apr 07, 2026	9.100	9.295	8.330	8.330	47,814	-0.77(-8.46%)
Apr 06, 2026	9.500	9.730	9.030	9.100	29,218	-0.11(-1.19%)
Apr 02, 2026	8.500	9.490	8.290	9.210	64,298	+0.62(+7.22%)
Apr 01, 2026	9.140	9.140	8.500	8.590	25,167	-0.20(-2.28%)
Mar 31, 2026	8.330	9.250	8.330	8.790	47,300	-0.16(-1.79%)
Mar 30, 2026	10.33	10.33	8.500	8.950	43,062	-0.76(-7.83%)
Mar 27, 2026	10.89	11.04	9.510	9.710	29,034	-1.18(-10.84%)
Mar 26, 2026	11.21	11.69	10.73	10.89	99,858	-0.11(-1.00%)
Mar 25, 2026	10.98	11.50	10.86	11.00	75,375	-0.10(-0.90%)
Mar 24, 2026	11.30	11.30	10.55	11.10	125,790	-0.23(-2.03%)
Mar 23, 2026	9.540	11.80	9.540	11.33	77,578	+1.48(+15.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Horizon Quantum Holdings Ltd. - Class A Ordinary Shares (NQ:HQ)

Historical Prices