Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ProShares UltraShort Nasdaq Biotechnology (NQ:BIS)

8.650 +0.050 (+0.58%)
Streaming Delayed Price Updated: 10:11 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 8.630 8.725 8.590 8.599 7,044 +0.05(+0.57%)
Feb 06, 2026 8.980 8.980 8.550 8.550 68,206 -0.56(-6.11%)
Feb 05, 2026 8.810 9.120 8.760 9.107 5,026 +0.36(+4.10%)
Feb 04, 2026 8.640 8.900 8.640 8.748 10,546 -0.02(-0.25%)
Feb 03, 2026 8.590 8.882 8.580 8.770 40,970 -0.01(-0.06%)
Feb 02, 2026 9.070 9.070 8.760 8.775 33,424 -0.21(-2.39%)
Jan 30, 2026 8.980 9.030 8.947 8.990 6,652 +0.18(+2.04%)
Jan 29, 2026 8.840 8.850 8.780 8.810 17,184 -0.04(-0.45%)
Jan 28, 2026 8.580 8.850 8.580 8.850 6,335 +0.29(+3.39%)
Jan 27, 2026 8.485 8.602 8.461 8.560 18,634 -0.07(-0.81%)
Jan 26, 2026 8.800 8.800 8.620 8.630 19,773 -0.09(-1.03%)
Jan 23, 2026 8.470 8.739 8.470 8.720 22,279 +0.24(+2.83%)
Jan 22, 2026 8.500 8.520 8.370 8.480 44,000 -0.28(-3.20%)
Jan 21, 2026 9.090 9.090 8.740 8.760 14,236 -0.45(-4.89%)
Jan 20, 2026 9.550 9.550 9.190 9.210 17,342 -0.08(-0.86%)
Jan 16, 2026 9.160 9.290 9.160 9.290 16,333 +0.02(+0.23%)
Jan 15, 2026 9.000 9.273 9.000 9.269 11,832 +0.25(+2.76%)
Jan 14, 2026 9.180 9.260 9.020 9.020 25,498 -0.22(-2.38%)
Jan 13, 2026 9.240 9.340 9.210 9.240 8,460 +0.02(+0.26%)
Jan 12, 2026 9.300 9.400 9.190 9.216 14,971 +0.14(+1.56%)
Jan 09, 2026 9.020 9.074 9.020 9.074 1,306 -0.03(-0.30%)
Jan 08, 2026 8.830 9.236 8.830 9.101 22,207 +0.39(+4.53%)
Jan 07, 2026 9.180 9.180 8.530 8.707 34,643 -0.54(-5.87%)
Jan 06, 2026 9.720 9.720 9.240 9.250 11,734 -0.45(-4.62%)
Jan 05, 2026 9.490 9.910 9.490 9.698 17,522 +0.21(+2.23%)
Jan 02, 2026 9.540 9.590 9.487 9.487 3,207 +0.01(+0.08%)
Dec 31, 2025 9.401 9.480 9.401 9.480 7,080 +0.01(+0.13%)
Dec 30, 2025 9.330 9.495 9.316 9.467 9,070 +0.21(+2.24%)
Dec 29, 2025 9.230 9.300 9.230 9.260 14,456 +0.12(+1.31%)
Dec 26, 2025 9.100 9.190 9.100 9.140 24,898 +0.13(+1.45%)
Dec 24, 2025 9.043 9.043 8.990 9.010 15,060 -0.14(-1.50%)
Dec 23, 2025 9.038 9.165 9.038 9.147 2,801 +0.06(+0.71%)
Dec 22, 2025 9.246 9.246 9.068 9.083 82,727 -0.27(-2.90%)
Dec 19, 2025 9.345 9.374 9.285 9.354 12,855 -0.47(-4.77%)
Dec 18, 2025 9.632 9.868 9.632 9.823 6,903 +0.15(+1.50%)
Dec 17, 2025 9.493 9.691 9.463 9.677 10,074 +0.13(+1.41%)
Dec 16, 2025 9.523 9.671 9.498 9.543 28,629 +0.10(+1.05%)
Dec 15, 2025 9.394 9.538 9.355 9.444 78,769 -0.00(-0.03%)
Dec 12, 2025 9.295 9.508 9.295 9.447 7,589 +0.06(+0.59%)
Dec 11, 2025 9.473 9.473 9.364 9.392 3,585 -0.15(-1.53%)
Dec 10, 2025 9.650 9.656 9.533 9.538 2,505 -0.20(-2.09%)
Dec 09, 2025 9.355 9.750 9.355 9.741 3,663 +0.32(+3.42%)
Dec 08, 2025 9.236 9.419 9.236 9.419 10,883 +0.07(+0.71%)
Dec 05, 2025 9.177 9.394 9.177 9.353 6,479 +0.08(+0.83%)
Dec 04, 2025 9.315 9.315 9.206 9.276 12,602 +0.02(+0.20%)
Dec 03, 2025 9.508 9.508 9.246 9.257 21,875 -0.38(-3.93%)
Dec 02, 2025 9.503 9.641 9.444 9.636 5,717 +0.11(+1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.