Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FibroGen, Inc - Common Stock (NQ:FGEN)

8.700 -0.120 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2025 8.420 8.980 8.420 8.820 15,670 +0.31(+3.70%)
Dec 09, 2025 8.420 8.635 8.380 8.505 18,339 +0.15(+1.73%)
Dec 08, 2025 8.510 8.544 8.300 8.360 14,684 -0.06(-0.71%)
Dec 05, 2025 8.330 8.450 8.230 8.420 20,747 +0.17(+2.06%)
Dec 04, 2025 8.310 8.550 7.990 8.250 24,961 +0.13(+1.60%)
Dec 03, 2025 8.110 8.290 8.070 8.120 13,747 +0.04(+0.50%)
Dec 02, 2025 8.510 8.530 8.060 8.080 35,417 -0.45(-5.28%)
Dec 01, 2025 8.880 8.975 8.530 8.530 15,747 -0.27(-3.07%)
Nov 28, 2025 9.110 9.110 8.770 8.800 12,579 -0.04(-0.51%)
Nov 26, 2025 8.570 8.845 8.365 8.845 36,543 +0.29(+3.33%)
Nov 25, 2025 8.640 8.800 8.470 8.560 39,505 -0.02(-0.23%)
Nov 24, 2025 8.420 8.695 8.405 8.580 21,257 +0.16(+1.90%)
Nov 21, 2025 8.310 8.661 8.300 8.420 30,776 +0.12(+1.45%)
Nov 20, 2025 8.650 8.700 8.300 8.300 23,685 -0.25(-2.92%)
Nov 19, 2025 8.600 8.705 8.465 8.550 26,571 -0.05(-0.58%)
Nov 18, 2025 8.690 8.840 8.600 8.600 62,698 -0.10(-1.15%)
Nov 17, 2025 8.710 9.100 8.500 8.700 43,828 +0.01(+0.12%)
Nov 14, 2025 9.060 9.160 8.600 8.690 44,168 -0.38(-4.19%)
Nov 13, 2025 9.200 9.410 8.800 9.070 63,257 -0.06(-0.66%)
Nov 12, 2025 10.09 10.09 8.300 9.130 86,762 -0.81(-8.15%)
Nov 11, 2025 11.01 11.09 9.570 9.940 134,094 -1.06(-9.64%)
Nov 10, 2025 11.05 11.19 11.00 11.00 42,899 -0.03(-0.27%)
Nov 07, 2025 11.00 11.39 11.00 11.03 22,692 +0.03(+0.27%)
Nov 06, 2025 11.10 11.19 11.00 11.00 35,094 +0.00(+0.00%)
Nov 05, 2025 11.00 11.15 11.00 11.00 10,787 +0.00(+0.00%)
Nov 04, 2025 11.00 11.04 11.00 11.00 17,358 -0.01(-0.09%)
Nov 03, 2025 11.12 11.27 11.00 11.01 15,084 -0.11(-0.99%)
Oct 31, 2025 11.13 11.31 10.95 11.12 16,423 +0.08(+0.72%)
Oct 30, 2025 11.08 11.08 10.80 11.04 13,201 +0.13(+1.19%)
Oct 29, 2025 10.85 10.99 10.53 10.91 17,384 +0.10(+0.93%)
Oct 28, 2025 11.06 11.21 10.81 10.81 9,865 -0.31(-2.79%)
Oct 27, 2025 10.86 11.13 10.68 11.12 15,198 +0.29(+2.68%)
Oct 24, 2025 10.59 10.90 10.59 10.83 14,346 +0.12(+1.12%)
Oct 23, 2025 10.88 11.06 10.71 10.71 9,323 -0.47(-4.20%)
Oct 22, 2025 11.15 11.65 10.86 11.18 11,865 +0.03(+0.27%)
Oct 21, 2025 11.20 11.20 10.73 11.15 13,581 +0.02(+0.13%)
Oct 20, 2025 10.37 11.60 10.37 11.13 45,544 +0.75(+7.27%)
Oct 17, 2025 10.74 11.25 10.37 10.38 10,105 -0.39(-3.67%)
Oct 16, 2025 10.98 11.17 10.64 10.78 22,156 -0.26(-2.40%)
Oct 15, 2025 11.09 11.21 10.78 11.04 25,601 -0.03(-0.27%)
Oct 14, 2025 10.91 11.24 10.57 11.07 21,284 +0.10(+0.91%)
Oct 13, 2025 10.78 11.09 10.46 10.97 16,211 +0.42(+3.98%)
Oct 10, 2025 10.96 10.96 10.29 10.55 66,564 -0.41(-3.74%)
Oct 09, 2025 11.32 11.40 10.63 10.96 41,994 -0.44(-3.86%)
Oct 08, 2025 11.03 11.55 11.00 11.40 31,550 +0.33(+2.98%)
Oct 07, 2025 11.28 11.55 11.02 11.07 35,628 -0.24(-2.12%)
Oct 06, 2025 11.85 12.13 11.26 11.31 59,010 -0.42(-3.58%)
Oct 03, 2025 11.71 12.06 11.64 11.73 11,500 -0.20(-1.68%)
Oct 02, 2025 12.05 12.05 11.35 11.93 31,364 -0.10(-0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.