Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BRC Group Holdings, Inc. - Common Stock (NQ:RILY)

8.360 -0.840 (-9.13%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 9.000 9.069 8.334 8.360 1,229,176 -0.84(-9.13%)
Jan 29, 2026 9.600 10.00 9.050 9.200 1,100,332 -0.21(-2.23%)
Jan 28, 2026 9.500 9.799 9.050 9.410 978,851 +0.06(+0.64%)
Jan 27, 2026 9.200 9.549 8.667 9.350 755,075 +0.11(+1.19%)
Jan 26, 2026 9.770 9.775 9.100 9.240 810,604 -0.53(-5.42%)
Jan 23, 2026 9.870 10.12 9.600 9.770 1,234,986 -0.22(-2.20%)
Jan 22, 2026 9.600 10.31 9.430 9.990 1,319,505 +0.43(+4.50%)
Jan 21, 2026 8.850 9.700 8.820 9.560 1,518,299 +0.60(+6.70%)
Jan 20, 2026 8.730 10.57 8.680 8.960 2,681,786 +0.07(+0.79%)
Jan 16, 2026 9.180 9.240 8.250 8.890 3,504,394 -0.61(-6.42%)
Jan 15, 2026 10.04 10.97 9.140 9.500 17,799,320 +1.96(+25.99%)
Jan 14, 2026 7.510 7.670 6.980 7.540 5,395,880 +0.10(+1.34%)
Jan 13, 2026 8.120 8.120 7.330 7.440 1,417,119 -0.65(-8.03%)
Jan 12, 2026 6.980 8.280 6.860 8.090 2,119,975 +1.09(+15.57%)
Jan 09, 2026 6.920 7.630 6.790 7.000 1,706,310 +0.10(+1.45%)
Jan 08, 2026 6.100 7.060 6.054 6.900 1,683,246 +0.78(+12.75%)
Jan 07, 2026 5.600 6.190 5.540 6.120 830,662 +0.48(+8.51%)
Jan 06, 2026 5.350 5.710 5.170 5.640 531,949 +0.26(+4.83%)
Jan 05, 2026 5.180 5.480 5.030 5.380 607,943 +0.20(+3.86%)
Jan 02, 2026 4.720 5.210 4.650 5.180 922,704 +0.51(+10.92%)
Dec 31, 2025 4.680 4.830 4.630 4.670 542,617 -0.07(-1.48%)
Dec 30, 2025 4.710 4.860 4.630 4.740 675,640 +0.05(+1.07%)
Dec 29, 2025 4.740 5.020 4.665 4.690 583,707 -0.09(-1.88%)
Dec 26, 2025 4.740 4.930 4.490 4.780 470,422 +0.02(+0.42%)
Dec 24, 2025 4.600 4.870 4.450 4.760 685,276 +0.13(+2.81%)
Dec 23, 2025 4.800 4.890 4.550 4.630 1,098,825 -0.17(-3.54%)
Dec 22, 2025 5.000 5.490 4.750 4.800 1,759,277 -0.23(-4.48%)
Dec 19, 2025 4.510 5.440 4.500 5.025 2,841,304 +0.54(+11.92%)
Dec 18, 2025 4.800 4.800 4.110 4.490 2,461,184 -0.23(-4.87%)
Dec 17, 2025 6.120 6.250 4.700 4.720 5,974,030 -1.00(-17.48%)
Dec 16, 2025 4.730 6.050 4.360 5.720 25,111,548 +2.00(+53.76%)
Dec 15, 2025 3.960 3.979 3.640 3.720 3,229,185 -0.24(-6.06%)
Dec 12, 2025 3.990 4.050 3.840 3.960 442,678 -0.03(-0.75%)
Dec 11, 2025 3.980 4.090 3.745 3.990 701,879 -0.01(-0.25%)
Dec 10, 2025 4.150 4.160 3.850 4.000 761,397 -0.19(-4.53%)
Dec 09, 2025 3.960 4.402 3.900 4.190 630,251 +0.23(+5.81%)
Dec 08, 2025 3.850 3.980 3.730 3.960 748,818 +0.11(+2.86%)
Dec 05, 2025 4.210 4.220 3.830 3.850 609,164 -0.36(-8.55%)
Dec 04, 2025 3.970 4.268 3.910 4.210 520,587 +0.24(+6.05%)
Dec 03, 2025 3.860 3.980 3.665 3.970 574,798 +0.13(+3.39%)
Dec 02, 2025 4.050 4.095 3.808 3.840 512,351 -0.17(-4.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.