Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BRC Group Holdings, Inc. - Common Stock (NQ:RILY)

6.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 6.120 6.630 6.010 6.600 652,420 +0.15(+2.33%)
Feb 27, 2026 6.660 6.670 6.190 6.450 1,492,070 -0.30(-4.44%)
Feb 26, 2026 7.130 7.200 6.650 6.750 439,093 -0.41(-5.73%)
Feb 25, 2026 7.060 7.250 6.931 7.160 341,333 +0.19(+2.73%)
Feb 24, 2026 6.600 7.234 6.568 6.970 594,552 +0.28(+4.19%)
Feb 23, 2026 6.680 6.803 6.450 6.690 382,898 -0.11(-1.62%)
Feb 20, 2026 6.830 7.025 6.720 6.800 318,383 -0.03(-0.44%)
Feb 19, 2026 6.890 6.990 6.660 6.830 368,753 -0.17(-2.43%)
Feb 18, 2026 6.700 7.210 6.540 7.000 494,197 +0.37(+5.58%)
Feb 17, 2026 6.700 6.755 6.380 6.630 668,970 -0.19(-2.79%)
Feb 13, 2026 6.710 7.230 6.510 6.820 574,035 +0.19(+2.87%)
Feb 12, 2026 7.020 7.020 6.530 6.630 620,070 -0.39(-5.56%)
Feb 11, 2026 7.220 7.399 6.840 7.020 647,572 -0.43(-5.77%)
Feb 10, 2026 7.690 7.780 7.420 7.450 592,969 -0.36(-4.61%)
Feb 09, 2026 7.880 7.920 7.595 7.810 362,387 -0.07(-0.89%)
Feb 06, 2026 7.440 8.000 7.440 7.880 647,823 +0.68(+9.52%)
Feb 05, 2026 7.620 7.950 7.110 7.195 737,361 -0.52(-6.80%)
Feb 04, 2026 8.430 8.580 7.520 7.720 964,994 -0.84(-9.81%)
Feb 03, 2026 8.250 8.590 8.040 8.560 875,900 +0.29(+3.51%)
Feb 02, 2026 8.280 8.580 8.010 8.270 719,270 -0.09(-1.08%)
Jan 30, 2026 9.000 9.069 8.334 8.360 1,229,176 -0.84(-9.13%)
Jan 29, 2026 9.600 10.00 9.050 9.200 1,100,332 -0.21(-2.23%)
Jan 28, 2026 9.500 9.799 9.050 9.410 978,851 +0.06(+0.64%)
Jan 27, 2026 9.200 9.549 8.667 9.350 755,075 +0.11(+1.19%)
Jan 26, 2026 9.770 9.775 9.100 9.240 810,604 -0.53(-5.42%)
Jan 23, 2026 9.870 10.12 9.600 9.770 1,234,986 -0.22(-2.20%)
Jan 22, 2026 9.600 10.31 9.430 9.990 1,319,505 +0.43(+4.50%)
Jan 21, 2026 8.850 9.700 8.820 9.560 1,518,299 +0.60(+6.70%)
Jan 20, 2026 8.730 10.57 8.680 8.960 2,681,786 +0.07(+0.79%)
Jan 16, 2026 9.180 9.240 8.250 8.890 3,504,394 -0.61(-6.42%)
Jan 15, 2026 10.04 10.97 9.140 9.500 17,799,320 +1.96(+25.99%)
Jan 14, 2026 7.510 7.670 6.980 7.540 5,395,880 +0.10(+1.34%)
Jan 13, 2026 8.120 8.120 7.330 7.440 1,417,119 -0.65(-8.03%)
Jan 12, 2026 6.980 8.280 6.860 8.090 2,119,975 +1.09(+15.57%)
Jan 09, 2026 6.920 7.630 6.790 7.000 1,706,310 +0.10(+1.45%)
Jan 08, 2026 6.100 7.060 6.054 6.900 1,683,246 +0.78(+12.75%)
Jan 07, 2026 5.600 6.190 5.540 6.120 830,662 +0.48(+8.51%)
Jan 06, 2026 5.350 5.710 5.170 5.640 531,949 +0.26(+4.83%)
Jan 05, 2026 5.180 5.480 5.030 5.380 607,943 +0.20(+3.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.