Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James River Gp HD (NQ: JRVR )

6.150 -0.050 (-0.81%)
Streaming Delayed Price Updated: 9:33 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 6.350 6.350 6.120 6.200 273,857 -0.07(-1.12%)
Sep 30, 2024 6.240 6.420 6.140 6.270 199,998 +0.00(+0.00%)
Sep 27, 2024 6.420 6.490 6.240 6.270 144,842 -0.07(-1.10%)
Sep 26, 2024 6.310 6.460 6.270 6.340 211,474 +0.08(+1.28%)
Sep 25, 2024 6.400 6.450 6.250 6.260 130,577 -0.15(-2.34%)
Sep 24, 2024 6.440 6.509 6.330 6.410 202,608 +0.02(+0.31%)
Sep 23, 2024 6.480 6.508 6.375 6.390 154,109 -0.10(-1.54%)
Sep 20, 2024 6.570 6.700 6.340 6.490 592,870 -0.11(-1.67%)
Sep 19, 2024 6.650 6.650 6.520 6.600 159,224 +0.10(+1.54%)
Sep 18, 2024 6.540 6.790 6.480 6.500 169,053 -0.06(-0.91%)
Sep 17, 2024 6.740 6.800 6.540 6.560 193,050 -0.09(-1.35%)
Sep 16, 2024 6.810 6.880 6.610 6.650 256,747 -0.16(-2.35%)
Sep 13, 2024 6.440 6.810 6.420 6.810 356,318 +0.43(+6.74%)
Sep 12, 2024 6.310 6.480 6.210 6.380 253,443 +0.09(+1.43%)
Sep 11, 2024 6.260 6.350 6.145 6.290 146,523 +0.00(+0.00%)
Sep 10, 2024 6.510 6.510 6.260 6.290 201,404 -0.21(-3.23%)
Sep 09, 2024 6.570 6.580 6.350 6.500 253,435 -0.02(-0.31%)
Sep 06, 2024 6.960 6.970 6.460 6.520 516,974 -0.42(-6.05%)
Sep 05, 2024 7.100 7.100 6.890 6.940 311,978 +0.04(+0.58%)
Sep 04, 2024 7.020 7.090 6.895 6.900 295,969 -0.12(-1.71%)
Sep 03, 2024 7.290 7.370 7.000 7.020 243,864 -0.38(-5.14%)
Aug 30, 2024 7.470 7.500 7.270 7.400 176,398 -0.05(-0.67%)
Aug 29, 2024 7.400 7.690 7.210 7.450 578,576 +0.10(+1.36%)
Aug 28, 2024 7.200 7.360 7.091 7.350 190,823 +0.13(+1.80%)
Aug 27, 2024 7.360 7.360 7.120 7.220 219,982 -0.14(-1.90%)
Aug 26, 2024 7.540 7.585 7.330 7.360 133,822 -0.10(-1.34%)
Aug 23, 2024 7.370 7.610 7.350 7.460 216,692 +0.11(+1.50%)
Aug 22, 2024 7.380 7.435 7.290 7.350 162,037 -0.07(-0.94%)
Aug 21, 2024 7.580 7.660 7.420 7.420 169,710 -0.08(-1.07%)
Aug 20, 2024 7.650 7.675 7.420 7.500 475,049 -0.16(-2.09%)
Aug 19, 2024 7.630 7.720 7.570 7.660 157,477 +0.03(+0.39%)
Aug 16, 2024 7.640 7.800 7.582 7.630 311,826 +0.00(+0.00%)
Aug 15, 2024 7.540 7.730 7.540 7.630 180,440 +0.17(+2.28%)
Aug 14, 2024 7.510 7.560 7.350 7.460 289,911 -0.03(-0.40%)
Aug 13, 2024 7.270 7.510 7.200 7.490 287,083 +0.26(+3.60%)
Aug 12, 2024 7.320 7.440 7.060 7.230 275,973 -0.06(-0.82%)
Aug 09, 2024 7.390 7.500 7.129 7.290 311,921 -0.07(-0.95%)
Aug 08, 2024 7.350 7.520 7.270 7.360 178,572 +0.00(+0.00%)
Aug 07, 2024 7.290 7.650 7.280 7.360 381,694 +0.22(+3.08%)
Aug 06, 2024 7.370 7.500 6.770 7.140 928,211 -0.37(-4.93%)
Aug 05, 2024 7.490 7.540 7.220 7.510 247,139 -0.28(-3.59%)
Aug 02, 2024 7.850 8.000 7.700 7.790 208,955 -0.31(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.