Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

James River Group Holdings, Inc. - Common Stock (NQ:JRVR)

6.950 +0.200 (+2.96%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	6.760	7.030	6.760	6.950	316,547	+0.20(+2.96%)
Feb 03, 2026	6.800	6.935	6.680	6.750	312,609	-0.07(-1.03%)
Feb 02, 2026	6.710	6.845	6.670	6.820	347,156	+0.11(+1.64%)
Jan 30, 2026	6.720	6.830	6.630	6.710	326,860	-0.04(-0.59%)
Jan 29, 2026	6.620	6.760	6.510	6.750	342,899	+0.13(+1.96%)
Jan 28, 2026	6.580	6.710	6.540	6.620	287,080	+0.04(+0.61%)
Jan 27, 2026	6.720	6.780	6.580	6.580	202,821	-0.14(-2.08%)
Jan 26, 2026	6.660	6.850	6.660	6.720	275,043	+0.06(+0.90%)
Jan 23, 2026	6.710	6.780	6.580	6.660	184,843	-0.09(-1.33%)
Jan 22, 2026	6.810	6.870	6.705	6.750	255,043	-0.08(-1.17%)
Jan 21, 2026	6.690	6.840	6.610	6.830	311,343	+0.16(+2.40%)
Jan 20, 2026	6.460	6.701	6.356	6.670	196,397	+0.06(+0.91%)
Jan 16, 2026	6.690	6.770	6.600	6.610	316,061	-0.08(-1.20%)
Jan 15, 2026	6.570	6.767	6.570	6.690	356,137	+0.11(+1.67%)
Jan 14, 2026	6.280	6.600	6.280	6.580	303,040	+0.31(+4.94%)
Jan 13, 2026	6.590	6.605	6.210	6.270	346,267	-0.32(-4.86%)
Jan 12, 2026	6.230	6.600	6.230	6.590	575,541	+0.36(+5.78%)
Jan 09, 2026	6.330	6.410	6.210	6.230	212,513	-0.11(-1.74%)
Jan 08, 2026	6.210	6.360	6.210	6.340	180,665	+0.13(+2.09%)
Jan 07, 2026	6.150	6.240	6.050	6.210	241,077	+0.06(+0.98%)
Jan 06, 2026	6.100	6.190	6.055	6.150	278,716	+0.01(+0.16%)
Jan 05, 2026	6.140	6.240	6.040	6.140	229,169	-0.02(-0.32%)
Jan 02, 2026	6.380	6.380	6.074	6.160	206,359	-0.20(-3.14%)
Dec 31, 2025	6.400	6.430	6.320	6.360	145,607	-0.04(-0.63%)
Dec 30, 2025	6.310	6.420	6.240	6.400	139,164	+0.09(+1.43%)
Dec 29, 2025	6.400	6.440	6.230	6.310	208,441	-0.08(-1.25%)
Dec 26, 2025	6.380	6.480	6.250	6.390	137,799	+0.00(+0.00%)
Dec 24, 2025	6.300	6.430	6.275	6.390	712,426	+0.09(+1.43%)
Dec 23, 2025	6.350	6.410	6.255	6.300	153,149	-0.06(-0.94%)
Dec 22, 2025	6.270	6.430	6.260	6.360	219,255	+0.10(+1.60%)
Dec 19, 2025	6.480	6.565	6.150	6.260	656,877	-0.28(-4.28%)
Dec 18, 2025	6.820	6.820	6.540	6.540	236,837	-0.18(-2.68%)
Dec 17, 2025	6.610	6.780	6.551	6.720	402,427	+0.11(+1.66%)
Dec 16, 2025	6.640	6.670	6.510	6.610	284,148	-0.18(-2.65%)
Dec 15, 2025	6.780	6.890	6.760	6.790	349,960	+0.05(+0.74%)
Dec 12, 2025	6.680	6.790	6.640	6.740	306,935	+0.08(+1.20%)
Dec 11, 2025	6.470	6.690	6.447	6.660	278,656	+0.31(+4.87%)
Dec 10, 2025	6.231	6.505	6.231	6.351	339,891	+0.11(+1.76%)
Dec 09, 2025	5.991	6.326	5.881	6.241	384,748	+0.24(+3.99%)
Dec 08, 2025	5.941	6.031	5.812	6.001	186,639	+0.06(+1.01%)
Dec 05, 2025	5.951	5.956	5.861	5.941	161,510	-0.01(-0.17%)
Dec 04, 2025	5.851	5.961	5.781	5.951	141,446	+0.10(+1.71%)
Dec 03, 2025	5.811	5.916	5.761	5.851	150,160	+0.06(+1.03%)
Dec 02, 2025	5.791	5.861	5.682	5.791	261,951	+0.02(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

James River Group Holdings, Inc. - Common Stock (NQ:JRVR)

Historical Prices