Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

James River Gp HD (NQ: JRVR )

9.230 +0.020 (+0.22%)

Streaming Delayed Price Updated: 12:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	9.000	9.480	8.790	9.210	690,442	+0.49(+5.62%)
Apr 17, 2024	8.860	9.260	8.590	8.720	978,125	-0.09(-1.02%)
Apr 16, 2024	8.520	8.860	8.420	8.810	705,920	+0.24(+2.80%)
Apr 15, 2024	8.390	8.600	8.190	8.570	486,327	+0.11(+1.30%)
Apr 12, 2024	8.650	8.680	8.200	8.460	609,812	-0.19(-2.20%)
Apr 11, 2024	8.570	8.860	8.450	8.650	369,262	+0.06(+0.70%)
Apr 10, 2024	8.260	8.660	8.240	8.590	455,769	+0.11(+1.30%)
Apr 09, 2024	8.820	9.050	8.450	8.480	414,202	-0.34(-3.85%)
Apr 08, 2024	8.770	8.970	8.650	8.820	510,221	+0.19(+2.20%)
Apr 05, 2024	8.900	8.900	8.480	8.630	621,315	-0.17(-1.93%)
Apr 04, 2024	9.260	9.260	8.600	8.800	568,350	-0.29(-3.19%)
Apr 03, 2024	8.860	9.170	8.700	9.090	473,172	+0.10(+1.11%)
Apr 02, 2024	8.790	9.230	8.780	8.990	635,587	-0.01(-0.11%)
Apr 01, 2024	9.280	9.280	8.930	9.000	422,632	-0.30(-3.23%)
Mar 28, 2024	9.190	9.430	9.010	9.300	954,232	+0.06(+0.65%)
Mar 27, 2024	8.540	9.350	8.470	9.240	797,184	+0.78(+9.22%)
Mar 26, 2024	8.510	8.720	8.450	8.460	739,626	+0.01(+0.12%)
Mar 25, 2024	8.700	8.960	8.430	8.450	1,024,592	-0.23(-2.65%)
Mar 22, 2024	8.990	9.400	8.640	8.680	1,805,863	+0.23(+2.72%)
Mar 21, 2024	8.150	8.470	8.120	8.450	1,568,794	+0.29(+3.55%)
Mar 20, 2024	7.720	8.360	7.630	8.160	2,413,019	+0.41(+5.29%)
Mar 19, 2024	7.670	7.820	7.540	7.750	1,463,808	+0.03(+0.39%)
Mar 18, 2024	7.900	8.470	7.660	7.720	2,452,893	-0.21(-2.65%)
Mar 15, 2024	6.720	8.840	6.620	7.930	10,394,335	+1.18(+17.48%)
Mar 14, 2024	6.770	6.825	6.350	6.750	1,958,811	-0.02(-0.30%)
Mar 13, 2024	7.240	7.452	6.740	6.770	880,280	-0.47(-6.49%)
Mar 12, 2024	7.670	7.890	7.210	7.240	1,700,096	-0.52(-6.70%)
Mar 11, 2024	9.490	9.490	7.460	7.760	2,111,152	-1.65(-17.53%)
Mar 08, 2024	9.760	9.840	9.410	9.410	934,598	-0.26(-2.69%)
Mar 07, 2024	9.282	9.829	9.262	9.670	899,141	+0.07(+0.73%)
Mar 06, 2024	9.680	10.01	9.471	9.600	703,693	-0.02(-0.21%)
Mar 05, 2024	9.660	9.849	9.431	9.620	684,613	-0.20(-2.03%)
Mar 04, 2024	9.789	9.978	9.730	9.819	740,120	+0.07(+0.71%)
Mar 01, 2024	10.01	10.06	9.620	9.750	1,003,289	-0.19(-1.90%)
Feb 29, 2024	10.18	11.43	9.680	9.939	1,761,902	-0.38(-3.66%)
Feb 28, 2024	10.53	10.59	10.26	10.32	1,549,413	-0.21(-1.98%)
Feb 27, 2024	10.52	10.68	10.38	10.53	1,274,946	+0.07(+0.67%)
Feb 26, 2024	10.71	10.86	10.33	10.46	975,430	-0.35(-3.22%)
Feb 23, 2024	10.45	10.97	10.45	10.80	895,031	+0.17(+1.59%)
Feb 22, 2024	10.34	10.66	10.19	10.63	923,309	+0.28(+2.69%)
Feb 21, 2024	10.78	10.78	10.36	10.36	883,244	-0.39(-3.61%)
Feb 20, 2024	10.36	10.84	10.35	10.74	949,022	+0.19(+1.79%)
Feb 16, 2024	10.52	10.67	10.33	10.56	1,072,369	+0.02(+0.19%)
Feb 15, 2024	10.34	10.62	10.32	10.54	927,092	+0.21(+2.02%)
Feb 14, 2024	10.05	10.37	9.963	10.33	1,054,640	+0.28(+2.77%)
Feb 13, 2024	9.879	10.14	9.809	10.05	1,273,203	-0.03(-0.30%)
Feb 12, 2024	9.491	10.14	9.481	10.08	1,049,753	+0.64(+6.74%)
Feb 09, 2024	8.804	9.461	8.695	9.441	1,074,084	+0.49(+5.44%)
Feb 08, 2024	8.924	9.043	8.665	8.954	979,783	+0.13(+1.47%)
Feb 07, 2024	9.053	9.093	8.804	8.824	1,002,197	-0.18(-1.99%)
Feb 06, 2024	8.814	9.183	8.795	9.003	1,058,459	+0.13(+1.46%)
Feb 05, 2024	9.003	9.163	8.655	8.874	963,391	-0.30(-3.25%)
Feb 02, 2024	9.282	9.446	9.123	9.173	695,450	-0.11(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

James River Gp HD (NQ: JRVR )

Historical Prices