Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hello Group Inc. - American Depositary Shares (NQ:MOMO)

6.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 6.910 7.060 6.880 6.980 1,068,083 +0.02(+0.29%)
Nov 20, 2025 7.020 7.250 6.950 6.960 1,282,038 -0.04(-0.57%)
Nov 19, 2025 6.960 7.030 6.930 7.000 614,914 +0.00(+0.00%)
Nov 18, 2025 6.770 7.010 6.750 7.000 874,027 +0.16(+2.34%)
Nov 17, 2025 6.840 6.990 6.820 6.840 824,813 -0.01(-0.15%)
Nov 14, 2025 6.830 6.945 6.800 6.850 780,351 -0.07(-1.01%)
Nov 13, 2025 6.870 7.005 6.860 6.920 1,169,904 +0.05(+0.73%)
Nov 12, 2025 6.980 7.000 6.830 6.870 1,007,614 -0.11(-1.58%)
Nov 11, 2025 6.950 7.140 6.900 6.980 1,547,187 +0.01(+0.14%)
Nov 10, 2025 6.820 7.035 6.820 6.970 1,053,139 +0.22(+3.26%)
Nov 07, 2025 6.730 6.770 6.690 6.750 987,158 +0.04(+0.60%)
Nov 06, 2025 6.780 6.883 6.690 6.710 1,015,474 -0.05(-0.74%)
Nov 05, 2025 6.740 6.810 6.680 6.760 1,328,594 +0.05(+0.75%)
Nov 04, 2025 6.830 6.850 6.695 6.710 1,017,313 -0.20(-2.89%)
Nov 03, 2025 6.810 6.940 6.780 6.910 1,130,652 +0.12(+1.77%)
Oct 31, 2025 6.790 6.840 6.755 6.790 550,416 +0.00(+0.00%)
Oct 30, 2025 6.760 6.865 6.720 6.790 465,035 -0.07(-1.02%)
Oct 29, 2025 6.810 6.980 6.790 6.860 728,229 +0.05(+0.73%)
Oct 28, 2025 6.940 6.960 6.800 6.810 680,330 -0.16(-2.30%)
Oct 27, 2025 6.990 7.090 6.930 6.970 1,381,343 +0.08(+1.16%)
Oct 24, 2025 6.930 6.960 6.830 6.890 889,235 +0.00(+0.00%)
Oct 23, 2025 6.820 6.930 6.795 6.890 1,064,141 +0.12(+1.77%)
Oct 22, 2025 6.900 6.990 6.765 6.770 844,255 -0.12(-1.74%)
Oct 21, 2025 6.950 7.020 6.875 6.890 872,213 -0.07(-1.01%)
Oct 20, 2025 6.840 6.970 6.830 6.960 927,720 +0.13(+1.90%)
Oct 17, 2025 6.810 6.875 6.730 6.830 611,408 +0.00(+0.00%)
Oct 16, 2025 6.940 6.940 6.805 6.830 600,832 -0.10(-1.44%)
Oct 15, 2025 6.980 6.995 6.890 6.930 1,066,479 +0.05(+0.73%)
Oct 14, 2025 6.930 6.975 6.855 6.880 944,153 -0.20(-2.82%)
Oct 13, 2025 7.150 7.220 7.050 7.080 867,145 +0.16(+2.31%)
Oct 10, 2025 7.160 7.250 6.830 6.920 1,516,311 -0.21(-2.95%)
Oct 09, 2025 7.300 7.344 7.115 7.130 630,896 -0.15(-2.06%)
Oct 08, 2025 7.210 7.310 7.190 7.280 910,044 +0.04(+0.55%)
Oct 07, 2025 7.400 7.460 7.240 7.240 767,229 -0.16(-2.16%)
Oct 06, 2025 7.470 7.485 7.390 7.400 485,629 -0.07(-0.94%)
Oct 03, 2025 7.520 7.580 7.385 7.470 844,275 -0.09(-1.19%)
Oct 02, 2025 7.520 7.650 7.480 7.560 624,922 +0.09(+1.20%)
Oct 01, 2025 7.420 7.500 7.365 7.470 605,248 +0.05(+0.67%)
Sep 30, 2025 7.480 7.565 7.330 7.420 858,033 -0.04(-0.54%)
Sep 29, 2025 7.430 7.700 7.425 7.460 799,284 +0.09(+1.22%)
Sep 26, 2025 7.350 7.400 7.220 7.370 938,286 -0.03(-0.41%)
Sep 25, 2025 7.480 7.550 7.375 7.400 1,362,980 -0.18(-2.37%)
Sep 24, 2025 7.400 7.605 7.400 7.580 980,001 +0.25(+3.41%)
Sep 23, 2025 7.480 7.550 7.320 7.330 928,219 -0.21(-2.79%)
Sep 22, 2025 7.500 7.610 7.465 7.540 856,615 +0.02(+0.27%)
Sep 19, 2025 7.720 7.755 7.500 7.520 1,612,242 -0.11(-1.44%)
Sep 18, 2025 7.690 7.700 7.550 7.630 787,877 -0.10(-1.29%)
Sep 17, 2025 7.770 7.845 7.690 7.730 1,313,488 +0.08(+1.05%)
Sep 16, 2025 7.620 7.745 7.590 7.650 773,863 +0.03(+0.39%)
Sep 15, 2025 7.470 7.700 7.460 7.620 1,122,482 +0.14(+1.87%)
Sep 12, 2025 7.520 7.565 7.435 7.480 1,068,850 -0.05(-0.66%)
Sep 11, 2025 7.590 7.650 7.500 7.530 1,891,592 -0.04(-0.53%)
Sep 10, 2025 7.800 7.800 7.500 7.570 2,040,711 -0.31(-3.93%)
Sep 09, 2025 7.100 8.010 7.061 7.880 2,844,792 -0.24(-2.96%)
Sep 08, 2025 8.580 8.594 7.960 8.120 1,897,682 -0.40(-4.69%)
Sep 05, 2025 8.420 8.520 8.365 8.520 935,253 +0.17(+2.04%)
Sep 04, 2025 8.310 8.350 8.200 8.350 831,715 +0.08(+0.97%)
Sep 03, 2025 8.350 8.370 8.160 8.270 892,272 -0.02(-0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.