Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TScan Therapeutics, Inc. - Common Stock (NQ:TCRX)

1.210 +0.030 (+2.54%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 1.190 1.265 1.180 1.210 790,084 +0.03(+2.54%)
Jan 08, 2026 1.170 1.210 1.130 1.180 523,589 +0.00(+0.00%)
Jan 07, 2026 1.180 1.220 1.150 1.180 788,698 +0.04(+3.51%)
Jan 06, 2026 1.030 1.150 1.030 1.140 816,155 +0.10(+9.62%)
Jan 05, 2026 1.040 1.050 0.9900 1.040 280,405 +0.02(+1.96%)
Jan 02, 2026 1.000 1.040 0.9900 1.020 348,648 +0.02(+2.00%)
Dec 31, 2025 1.030 1.035 0.9900 1.000 310,133 -0.03(-2.91%)
Dec 30, 2025 0.9900 1.100 0.9900 1.030 627,492 +0.00(+0.00%)
Dec 29, 2025 1.040 1.060 1.000 1.030 575,307 -0.03(-2.83%)
Dec 26, 2025 1.060 1.070 0.9821 1.060 626,701 +0.02(+1.92%)
Dec 24, 2025 0.9700 1.070 0.9600 1.040 811,588 +0.13(+14.20%)
Dec 23, 2025 0.9100 0.9314 0.8956 0.9107 342,212 +0.01(+1.09%)
Dec 22, 2025 0.8996 0.9600 0.8901 0.9009 791,675 +0.01(+0.58%)
Dec 19, 2025 0.9300 0.9421 0.8824 0.8957 1,356,426 -0.04(-3.79%)
Dec 18, 2025 0.9600 0.9800 0.9113 0.9310 557,394 +0.00(+0.26%)
Dec 17, 2025 0.9700 0.9879 0.9200 0.9286 472,355 -0.02(-2.45%)
Dec 16, 2025 0.9696 0.9814 0.9366 0.9519 415,680 -0.01(-1.13%)
Dec 15, 2025 1.020 1.050 0.9614 0.9628 533,404 -0.05(-4.67%)
Dec 12, 2025 1.060 1.075 1.010 1.010 364,076 -0.06(-5.61%)
Dec 11, 2025 1.040 1.090 1.010 1.070 263,646 +0.04(+3.88%)
Dec 10, 2025 1.000 1.050 0.9870 1.030 431,430 +0.02(+1.48%)
Dec 09, 2025 1.000 1.050 1.000 1.015 622,901 +0.01(+1.50%)
Dec 08, 2025 1.090 1.110 0.9100 1.000 1,894,617 -0.08(-7.41%)
Dec 05, 2025 1.110 1.110 1.050 1.080 978,304 -0.01(-0.92%)
Dec 04, 2025 1.040 1.110 0.9931 1.090 1,123,115 +0.07(+6.86%)
Dec 03, 2025 0.9550 1.030 0.9402 1.020 764,881 +0.07(+7.12%)
Dec 02, 2025 1.010 1.040 0.9522 0.9522 770,736 -0.07(-6.65%)
Dec 01, 2025 1.110 1.110 1.005 1.020 816,490 -0.09(-8.11%)
Nov 28, 2025 1.190 1.190 1.065 1.110 579,444 +0.00(+0.00%)
Nov 26, 2025 0.9967 1.120 0.9967 1.110 1,126,510 +0.13(+13.44%)
Nov 25, 2025 0.9904 1.011 0.9428 0.9785 633,608 -0.01(-1.18%)
Nov 24, 2025 0.9700 1.020 0.9400 0.9902 727,209 +0.03(+2.85%)
Nov 21, 2025 0.9800 0.9985 0.9100 0.9628 644,664 -0.02(-2.27%)
Nov 20, 2025 1.060 1.085 0.9730 0.9852 511,221 -0.04(-4.35%)
Nov 19, 2025 0.9800 1.050 0.9600 1.030 926,781 +0.04(+4.03%)
Nov 18, 2025 0.9900 1.040 0.9570 0.9901 772,306 +0.02(+2.07%)
Nov 17, 2025 1.090 1.120 0.9601 0.9700 1,815,129 -0.13(-11.82%)
Nov 14, 2025 1.100 1.150 1.085 1.100 621,403 -0.03(-2.65%)
Nov 13, 2025 1.180 1.210 1.110 1.130 514,527 -0.06(-5.04%)
Nov 12, 2025 1.220 1.230 1.120 1.190 780,285 -0.03(-2.46%)
Nov 11, 2025 1.110 1.250 1.070 1.220 1,206,860 +0.13(+11.93%)
Nov 10, 2025 1.090 1.130 1.020 1.090 1,415,377 +0.00(+0.00%)
Nov 07, 2025 1.150 1.160 1.070 1.090 727,780 -0.07(-6.03%)
Nov 06, 2025 1.110 1.165 1.080 1.160 769,607 +0.02(+2.20%)
Nov 05, 2025 1.120 1.160 1.090 1.135 813,729 +0.01(+1.34%)
Nov 04, 2025 1.170 1.250 1.080 1.120 1,467,467 -0.12(-9.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.