Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

TScan Therapeutics, Inc. - Common Stock (NQ:TCRX)

1.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	1.110	1.165	1.080	1.160	769,607	+0.02(+2.20%)
Nov 05, 2025	1.120	1.160	1.090	1.135	813,729	+0.01(+1.34%)
Nov 04, 2025	1.170	1.250	1.080	1.120	1,467,467	-0.12(-9.68%)
Nov 03, 2025	1.480	1.480	1.100	1.240	5,231,612	-0.70(-36.08%)
Oct 31, 2025	1.860	1.970	1.845	1.940	214,808	+0.08(+4.30%)
Oct 30, 2025	1.930	2.014	1.740	1.860	1,239,536	-0.06(-3.12%)
Oct 29, 2025	2.140	2.140	1.910	1.920	740,787	-0.21(-9.86%)
Oct 28, 2025	2.280	2.281	2.100	2.130	602,812	-0.15(-6.58%)
Oct 27, 2025	2.370	2.429	2.250	2.280	338,031	-0.03(-1.30%)
Oct 24, 2025	2.330	2.354	2.230	2.310	326,823	+0.02(+0.87%)
Oct 23, 2025	2.350	2.350	2.250	2.290	275,381	+0.05(+2.23%)
Oct 22, 2025	2.340	2.370	2.170	2.240	481,217	-0.10(-4.27%)
Oct 21, 2025	2.510	2.535	2.322	2.340	481,411	-0.18(-7.14%)
Oct 20, 2025	2.500	2.550	2.420	2.520	454,054	+0.04(+1.61%)
Oct 17, 2025	2.480	2.570	2.280	2.480	711,920	+0.00(+0.00%)
Oct 16, 2025	2.250	2.570	2.240	2.480	1,013,609	+0.25(+11.21%)
Oct 15, 2025	2.120	2.280	2.120	2.230	614,046	+0.12(+5.69%)
Oct 14, 2025	2.190	2.200	2.070	2.110	574,574	-0.09(-4.09%)
Oct 13, 2025	2.220	2.290	2.130	2.200	505,587	-0.01(-0.45%)
Oct 10, 2025	2.200	2.330	2.030	2.210	1,055,532	+0.04(+1.84%)
Oct 09, 2025	2.000	2.180	1.960	2.170	1,866,224	+0.19(+9.60%)
Oct 08, 2025	1.960	2.030	1.930	1.980	699,222	+0.01(+0.51%)
Oct 07, 2025	2.010	2.010	1.900	1.970	523,844	-0.08(-3.90%)
Oct 06, 2025	2.200	2.228	2.030	2.050	442,034	-0.06(-2.84%)
Oct 03, 2025	2.200	2.276	2.040	2.110	611,119	-0.07(-3.21%)
Oct 02, 2025	2.170	2.300	2.140	2.180	631,365	+0.09(+4.31%)
Oct 01, 2025	1.810	2.400	1.806	2.090	3,137,807	+0.27(+14.84%)
Sep 30, 2025	1.730	1.825	1.730	1.820	402,506	+0.08(+4.60%)
Sep 29, 2025	1.880	1.880	1.700	1.740	351,860	-0.11(-5.95%)
Sep 26, 2025	1.790	1.860	1.750	1.850	201,559	+0.07(+3.93%)
Sep 25, 2025	1.840	1.855	1.750	1.780	210,504	-0.06(-3.26%)
Sep 24, 2025	1.840	1.870	1.810	1.840	290,407	+0.04(+2.22%)
Sep 23, 2025	1.800	1.870	1.775	1.800	388,723	+0.02(+1.12%)
Sep 22, 2025	1.810	1.810	1.760	1.780	166,809	-0.01(-0.56%)
Sep 19, 2025	1.730	1.797	1.680	1.790	257,906	+0.07(+4.07%)
Sep 18, 2025	1.640	1.730	1.614	1.720	310,198	+0.12(+7.50%)
Sep 17, 2025	1.730	1.740	1.600	1.600	310,569	-0.12(-6.98%)
Sep 16, 2025	1.720	1.730	1.650	1.720	190,726	+0.03(+1.78%)
Sep 15, 2025	1.780	1.780	1.659	1.690	308,136	-0.07(-3.98%)
Sep 12, 2025	1.850	1.850	1.720	1.760	230,034	-0.09(-4.86%)
Sep 11, 2025	1.850	1.860	1.760	1.850	307,683	+0.01(+0.54%)
Sep 10, 2025	1.860	1.880	1.780	1.840	407,275	+0.00(+0.00%)
Sep 09, 2025	1.900	1.920	1.810	1.840	196,147	-0.04(-2.13%)
Sep 08, 2025	1.910	1.950	1.830	1.880	130,047	-0.03(-1.57%)
Sep 05, 2025	1.900	1.960	1.860	1.910	270,303	+0.02(+1.06%)
Sep 04, 2025	1.870	1.900	1.810	1.890	124,591	+0.02(+1.07%)
Sep 03, 2025	1.730	1.870	1.730	1.870	278,613	+0.12(+6.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TScan Therapeutics, Inc. - Common Stock (NQ:TCRX)

Historical Prices