Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avis Budget Group (NQ: CAR )

94.94 -0.51 (-0.53%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	54.38	54.58	52.03	53.39	2,506,963	-1.61(-2.92%)
Jul 30, 2014	55.07	55.11	54.37	54.99	731,945	+0.39(+0.71%)
Jul 29, 2014	55.38	56.03	54.56	54.60	731,999	-0.48(-0.86%)
Jul 28, 2014	56.41	56.44	55.01	55.08	723,788	-1.11(-1.98%)
Jul 25, 2014	56.74	57.00	56.02	56.19	570,598	-0.82(-1.43%)
Jul 24, 2014	57.60	57.73	56.87	57.01	569,235	-0.18(-0.32%)
Jul 23, 2014	57.27	57.30	56.87	57.19	547,927	+0.19(+0.33%)
Jul 22, 2014	56.77	57.55	56.53	57.00	784,937	+0.53(+0.94%)
Jul 21, 2014	56.32	56.72	56.11	56.46	792,918	-0.06(-0.10%)
Jul 18, 2014	55.88	56.73	55.74	56.52	771,202	+1.09(+1.97%)
Jul 17, 2014	56.98	57.26	55.25	55.43	991,153	-1.69(-2.96%)
Jul 16, 2014	57.40	57.48	56.84	57.12	3,585,542	+0.16(+0.28%)
Jul 15, 2014	57.05	57.68	56.78	56.96	536,909	-0.23(-0.40%)
Jul 14, 2014	57.71	57.90	57.16	57.19	603,962	-0.07(-0.12%)
Jul 11, 2014	56.79	57.58	56.56	57.25	582,726	+0.41(+0.72%)
Jul 10, 2014	56.35	57.26	55.41	56.84	866,648	+0.09(+0.15%)
Jul 09, 2014	56.40	56.94	55.88	56.76	1,227,128	+0.61(+1.08%)
Jul 08, 2014	57.42	57.48	56.10	56.15	1,292,349	-1.33(-2.31%)
Jul 07, 2014	58.05	58.42	57.20	57.48	725,607	-1.17(-1.99%)
Jul 03, 2014	58.14	58.65	58.65	58.65	673,187	+0.74(+1.28%)
Jul 02, 2014	57.52	58.40	57.52	57.91	957,565	+0.42(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avis Budget Group (NQ: CAR )

Historical Prices