Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avis Budget Group (NQ: CAR )

100.75 +1.18 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	163.42	167.04	159.97	164.66	1,405,749	+1.47(+0.90%)
Oct 28, 2021	154.53			163.19	1,630,834	+5.48(+3.48%)
Oct 27, 2021	161.52	167.00	157.60	157.71	1,704,356	-3.77(-2.34%)
Oct 26, 2021	169.15		161.05	161.48	1,746,530	-6.36(-3.79%)
Oct 25, 2021	160.51	168.00		167.84	1,556,060	+8.25(+5.17%)
Oct 22, 2021	158.85		156.63	159.59	2,707,076	+0.44(+0.28%)
Oct 21, 2021	152.96	159.35	152.30	159.15	1,683,112	+6.84(+4.49%)
Oct 20, 2021	150.87	157.03	150.19	152.31	1,627,860	+1.34(+0.89%)
Oct 19, 2021	151.21	153.73	149.37	150.97	2,163,057	+0.55(+0.37%)
Oct 18, 2021	142.70	151.94	142.05	150.42	2,163,938	+6.98(+4.87%)
Oct 15, 2021	142.45	144.85	138.07	143.44	1,538,162	+3.59(+2.57%)
Oct 14, 2021	135.88	140.39	133.01	139.85	2,400,015	-2.54(-1.78%)
Oct 13, 2021	146.45	146.45	135.73	142.38	3,368,169	-3.35(-2.30%)
Oct 12, 2021	136.37	146.18	135.78	145.74	2,826,009	+10.41(+7.69%)
Oct 11, 2021	130.72	136.71	130.33	135.32	2,105,290	+4.02(+3.06%)
Oct 08, 2021	120.71	132.02	120.71	131.31	3,159,952	+11.16(+9.29%)
Oct 07, 2021	124.37	124.67	118.22	120.14	2,322,285	-2.02(-1.66%)
Oct 06, 2021	120.80	123.19	118.17	122.17	1,308,497	-0.19(-0.16%)
Oct 05, 2021	115.51	122.44	115.23	122.36	1,740,574	+7.45(+6.48%)
Oct 04, 2021	115.75	117.03	113.19	114.91	1,779,251	-0.90(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avis Budget Group (NQ: CAR )

Historical Prices