Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avis Budget Group (NQ: CAR )

100.75 +1.18 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	218.19	220.35	215.44	217.26	583,647	+0.35(+0.16%)
Jun 29, 2023	218.78	221.99	214.15	216.91	278,960	+0.43(+0.20%)
Jun 28, 2023	212.86	218.22	212.36	216.48	657,980	+2.89(+1.35%)
Jun 27, 2023	213.12	217.23	212.22	213.59	376,775	+0.47(+0.22%)
Jun 26, 2023	210.74	215.82	210.74	213.12	331,006	+0.47(+0.22%)
Jun 23, 2023	208.49	216.78	208.49	212.64	831,887	+0.64(+0.30%)
Jun 22, 2023	207.84	213.19	206.29	212.01	444,562	+3.26(+1.56%)
Jun 21, 2023	212.59	217.71	207.93	208.75	702,563	-4.21(-1.98%)
Jun 20, 2023	203.04	213.22	201.42	212.96	990,431	+18.86(+9.72%)
Jun 16, 2023	196.50	197.22	192.70	194.10	855,652	-1.93(-0.98%)
Jun 15, 2023	190.47	198.32	190.47	196.03	383,107	+3.57(+1.86%)
Jun 14, 2023	189.30	193.70	188.77	192.45	500,318	+3.31(+1.75%)
Jun 13, 2023	192.78	194.13	189.03	189.15	500,745	-1.74(-0.91%)
Jun 12, 2023	183.95	191.14	181.86	190.89	734,972	+7.28(+3.96%)
Jun 09, 2023	187.16	188.37	181.65	183.61	678,088	-1.65(-0.89%)
Jun 08, 2023	182.43	189.34	181.95	185.26	518,217	+2.83(+1.55%)
Jun 07, 2023	176.32	183.84	176.32	182.43	594,140	+7.04(+4.01%)
Jun 06, 2023	166.54	175.51	166.01	175.39	509,968	+8.34(+4.99%)
Jun 05, 2023	164.28	168.58	160.25	167.05	430,231	+0.95(+0.57%)
Jun 02, 2023	164.70	168.96	163.09	166.10	484,589	+4.96(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avis Budget Group (NQ: CAR )

Historical Prices