Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.880 +0.070 (+3.87%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.940 4.990 4.500 4.640 267,400 -0.37(-7.39%)
Oct 29, 2020 4.640 5.100 4.570 5.010 240,517 +0.33(+7.05%)
Oct 28, 2020 4.670 4.700 4.410 4.680 212,276 -0.08(-1.68%)
Oct 27, 2020 4.940 4.950 4.680 4.760 172,112 -0.09(-1.86%)
Oct 26, 2020 4.900 5.040 4.580 4.850 370,728 -0.09(-1.82%)
Oct 23, 2020 4.760 4.970 4.615 4.940 331,100 +0.42(+9.29%)
Oct 22, 2020 4.420 4.710 4.400 4.520 188,868 +0.14(+3.20%)
Oct 21, 2020 4.750 4.970 4.320 4.380 590,501 -0.39(-8.18%)
Oct 20, 2020 5.070 5.160 4.720 4.770 288,624 -0.30(-5.92%)
Oct 19, 2020 5.120 5.245 4.810 5.070 271,546 -0.06(-1.17%)
Oct 16, 2020 5.350 5.450 5.050 5.130 322,400 -0.24(-4.47%)
Oct 15, 2020 5.310 5.420 5.050 5.370 224,355 -0.05(-0.92%)
Oct 14, 2020 5.610 5.690 5.210 5.420 426,687 -0.19(-3.39%)
Oct 13, 2020 5.450 5.920 5.350 5.610 658,824 +0.16(+2.94%)
Oct 12, 2020 5.000 5.700 4.890 5.450 936,590 +0.53(+10.66%)
Oct 09, 2020 5.000 5.090 4.890 4.925 247,400 -0.11(-2.09%)
Oct 08, 2020 5.100 5.189 4.900 5.030 275,360 -0.07(-1.37%)
Oct 07, 2020 4.930 5.380 4.850 5.100 488,686 +0.23(+4.72%)
Oct 06, 2020 5.120 5.140 4.750 4.870 423,511 -0.22(-4.32%)
Oct 05, 2020 4.650 5.240 4.400 5.090 679,234 +0.44(+9.46%)
Oct 02, 2020 4.700 4.890 4.450 4.650 390,600 -0.14(-2.92%)
Oct 01, 2020 5.130 5.200 4.700 4.790 620,275 -0.38(-7.35%)
Sep 30, 2020 4.990 5.270 4.900 5.170 438,754 +0.10(+1.97%)
Sep 29, 2020 5.250 5.390 4.950 5.070 694,082 -0.27(-5.06%)
Sep 28, 2020 5.170 5.640 5.130 5.340 1,151,438 +0.53(+11.02%)
Sep 25, 2020 5.220 5.320 4.720 4.810 940,200 -0.05(-1.03%)
Sep 24, 2020 4.480 5.160 4.100 4.860 1,060,298 +0.13(+2.75%)
Sep 23, 2020 5.390 5.400 4.700 4.730 1,076,362 -0.72(-13.21%)
Sep 22, 2020 5.830 5.940 5.010 5.450 1,549,109 -0.32(-5.55%)
Sep 21, 2020 6.250 6.250 5.200 5.770 1,878,739 -0.53(-8.41%)
Sep 18, 2020 5.460 6.370 5.400 6.300 1,557,100 +0.91(+16.88%)
Sep 17, 2020 5.050 5.700 4.860 5.390 1,988,206 +0.12(+2.28%)
Sep 16, 2020 4.620 5.410 4.610 5.270 2,081,231 +0.74(+16.34%)
Sep 15, 2020 5.100 5.500 4.330 4.530 4,378,536 -0.36(-7.36%)
Sep 14, 2020 4.140 4.970 4.110 4.890 1,487,259 +0.76(+18.40%)
Sep 11, 2020 4.230 4.230 3.840 4.130 1,166,500 -0.10(-2.36%)
Sep 10, 2020 3.680 4.280 3.640 4.230 3,131,015 +0.66(+18.49%)
Sep 09, 2020 3.640 4.050 3.320 3.570 2,754,296 -0.17(-4.55%)
Sep 08, 2020 2.900 3.850 2.900 3.740 3,997,610 +0.64(+20.65%)
Sep 04, 2020 2.800 3.120 2.520 3.100 2,834,800 +0.27(+9.54%)
Sep 03, 2020 2.420 3.290 2.380 2.830 10,033,778 +0.39(+15.98%)
Sep 02, 2020 2.270 2.440 2.240 2.440 1,419,292 +0.03(+1.24%)
Sep 01, 2020 2.000 2.580 1.980 2.410 9,326,073 +0.52(+27.51%)
Aug 31, 2020 1.750 1.910 1.720 1.890 743,535 +0.08(+4.42%)
Aug 28, 2020 1.700 1.830 1.690 1.810 491,400 +0.10(+5.85%)
Aug 27, 2020 1.650 1.740 1.640 1.710 764,130 +0.07(+4.27%)
Aug 26, 2020 1.680 1.720 1.610 1.640 469,526 -0.06(-3.53%)
Aug 25, 2020 1.670 1.750 1.620 1.700 600,213 +0.06(+3.66%)
Aug 24, 2020 1.710 1.760 1.630 1.640 1,251,697 +0.00(+0.00%)
Aug 21, 2020 1.600 1.720 1.550 1.640 1,373,200 +0.02(+1.23%)
Aug 20, 2020 1.660 1.660 1.550 1.620 822,185 -0.06(-3.57%)
Aug 19, 2020 1.690 1.720 1.590 1.680 1,687,505 +0.07(+4.35%)
Aug 18, 2020 1.690 1.720 1.590 1.610 1,999,378 -0.20(-11.05%)
Aug 17, 2020 2.010 2.330 1.750 1.810 22,832,060 +0.10(+5.85%)
Aug 14, 2020 1.710 1.740 1.670 1.710 74,800 -0.02(-1.16%)
Aug 13, 2020 1.650 1.790 1.630 1.730 193,460 +0.07(+4.22%)
Aug 12, 2020 1.740 1.750 1.650 1.660 249,961 -0.04(-2.35%)
Aug 11, 2020 1.850 1.850 1.700 1.700 236,846 -0.13(-7.10%)
Aug 10, 2020 1.870 1.870 1.820 1.830 233,555 -0.04(-2.14%)
Aug 07, 2020 1.780 1.900 1.760 1.870 189,800 +0.06(+3.31%)
Aug 06, 2020 1.920 1.920 1.760 1.810 486,995 -0.15(-7.65%)
Aug 05, 2020 2.080 2.080 1.900 1.960 1,064,232 +0.02(+1.03%)
Aug 04, 2020 1.680 2.040 1.670 1.940 3,172,192 +0.26(+15.48%)
Aug 03, 2020 1.650 1.700 1.610 1.680 229,227 +0.03(+1.82%)
Jul 31, 2020 1.740 1.760 1.650 1.650 145,500 -0.11(-6.25%)
Jul 30, 2020 1.720 1.820 1.660 1.760 278,028 +0.06(+3.53%)
Jul 29, 2020 1.700 1.740 1.620 1.700 160,803 +0.00(+0.00%)
Jul 28, 2020 1.710 1.720 1.660 1.700 131,576 -0.01(-0.58%)
Jul 27, 2020 1.800 1.800 1.700 1.710 220,630 -0.12(-6.56%)
Jul 24, 2020 1.810 1.855 1.760 1.830 251,000 +0.02(+1.10%)
Jul 23, 2020 1.830 1.870 1.800 1.810 187,939 -0.04(-2.16%)
Jul 22, 2020 1.850 1.870 1.830 1.850 122,981 -0.02(-1.07%)
Jul 21, 2020 1.900 1.900 1.810 1.870 246,061 +0.01(+0.54%)
Jul 20, 2020 1.880 1.920 1.830 1.860 388,170 -0.06(-3.12%)
Jul 17, 2020 1.950 1.960 1.870 1.920 551,500 -0.10(-4.95%)
Jul 16, 2020 2.220 2.270 1.920 2.020 3,960,240 +0.04(+2.02%)
Jul 15, 2020 1.940 1.990 1.890 1.980 271,242 +0.08(+4.21%)
Jul 14, 2020 1.900 1.960 1.840 1.900 211,400 +0.01(+0.53%)
Jul 13, 2020 1.950 1.950 1.850 1.890 235,693 -0.01(-0.53%)
Jul 10, 2020 1.950 1.960 1.860 1.900 175,400 +0.00(+0.00%)
Jul 09, 2020 1.840 2.050 1.840 1.900 638,765 +0.06(+3.26%)
Jul 08, 2020 1.860 1.890 1.830 1.840 77,418 -0.04(-2.13%)
Jul 07, 2020 1.860 1.930 1.820 1.880 97,121 +0.03(+1.62%)
Jul 06, 2020 1.960 1.960 1.760 1.850 258,987 -0.08(-4.15%)
Jul 02, 2020 1.960 1.970 1.870 1.930 163,300 -0.01(-0.52%)
Jul 01, 2020 1.950 1.983 1.880 1.940 224,750 -0.02(-1.02%)
Jun 30, 2020 2.020 2.020 1.950 1.960 183,553 -0.06(-2.97%)
Jun 29, 2020 2.050 2.150 1.950 2.020 317,276 -0.03(-1.46%)
Jun 26, 2020 2.110 2.200 2.010 2.050 717,600 +0.16(+8.47%)
Jun 25, 2020 1.860 1.960 1.840 1.890 414,062 +0.00(+0.00%)
Jun 24, 2020 1.940 1.950 1.830 1.890 243,430 -0.06(-3.08%)
Jun 23, 2020 1.990 2.050 1.950 1.950 124,131 -0.03(-1.52%)
Jun 22, 2020 2.000 2.000 1.930 1.980 135,197 -0.03(-1.49%)
Jun 19, 2020 2.060 2.060 1.970 2.010 210,700 -0.01(-0.50%)
Jun 18, 2020 2.010 2.080 2.010 2.020 140,561 +0.01(+0.50%)
Jun 17, 2020 2.100 2.100 2.000 2.010 189,901 -0.01(-0.50%)
Jun 16, 2020 2.090 2.090 1.980 2.020 171,592 -0.05(-2.42%)
Jun 15, 2020 2.020 2.120 1.940 2.070 175,879 +0.07(+3.50%)
Jun 12, 2020 2.070 2.072 1.900 2.000 188,700 +0.02(+1.01%)
Jun 11, 2020 1.980 2.140 1.910 1.980 746,812 -0.09(-4.35%)
Jun 10, 2020 2.100 2.160 2.060 2.070 216,388 -0.05(-2.36%)
Jun 09, 2020 2.140 2.170 2.070 2.120 337,531 -0.01(-0.47%)
Jun 08, 2020 2.090 2.190 2.070 2.130 443,561 +0.10(+4.93%)
Jun 05, 2020 2.050 2.170 2.000 2.030 612,600 -0.17(-7.73%)
Jun 04, 2020 2.330 2.390 2.160 2.200 695,009 -0.13(-5.58%)
Jun 03, 2020 2.220 2.400 2.160 2.330 952,276 +0.10(+4.48%)
Jun 02, 2020 2.190 2.340 2.160 2.230 746,982 +0.00(+0.00%)
Jun 01, 2020 2.150 2.300 2.020 2.230 890,412 -0.07(-3.04%)
May 29, 2020 2.380 2.450 2.110 2.300 2,489,000 +0.21(+10.05%)
May 28, 2020 2.000 2.190 1.910 2.090 1,848,087 +0.04(+1.95%)
May 27, 2020 2.150 2.150 1.980 2.050 374,842 -0.03(-1.44%)
May 26, 2020 2.190 2.200 2.030 2.080 794,598 +0.11(+5.58%)
May 22, 2020 1.900 1.990 1.810 1.970 541,900 +0.07(+3.68%)
May 21, 2020 1.950 1.980 1.900 1.900 65,682 -0.02(-1.04%)
May 20, 2020 1.920 2.020 1.900 1.920 232,033 +0.01(+0.52%)
May 19, 2020 2.020 2.020 1.910 1.910 80,070 -0.10(-4.98%)
May 18, 2020 2.050 2.050 1.910 2.010 137,682 +0.01(+0.50%)
May 15, 2020 2.010 2.053 1.913 2.000 105,500 -0.01(-0.50%)
May 14, 2020 2.300 2.300 1.760 2.010 338,890 -0.24(-10.67%)
May 13, 2020 2.400 2.400 2.000 2.250 418,899 +0.09(+4.17%)
May 12, 2020 2.050 2.450 1.980 2.160 379,195 +0.16(+8.00%)
May 11, 2020 2.070 2.150 1.840 2.000 414,735 +0.13(+6.95%)
May 08, 2020 1.870 1.940 1.820 1.870 123,000 +0.00(+0.00%)
May 07, 2020 1.910 1.990 1.830 1.870 74,779 -0.06(-3.11%)
May 06, 2020 1.900 2.050 1.870 1.930 122,139 +0.04(+2.12%)
May 05, 2020 1.880 1.940 1.840 1.890 63,115 +0.07(+3.85%)
May 04, 2020 1.810 1.945 1.700 1.820 61,665 +0.04(+2.25%)
May 01, 2020 1.900 1.950 1.750 1.780 130,500 -0.15(-7.77%)
Apr 30, 2020 1.960 2.074 1.910 1.930 50,038 -0.08(-3.98%)
Apr 29, 2020 1.960 2.080 1.880 2.010 100,183 +0.12(+6.35%)
Apr 28, 2020 1.860 1.980 1.820 1.890 93,169 +0.04(+2.16%)
Apr 27, 2020 1.790 1.870 1.700 1.850 120,173 +0.04(+2.23%)
Apr 24, 2020 1.700 1.950 1.700 1.810 283,600 -0.15(-7.67%)
Apr 23, 2020 2.020 2.180 1.860 1.960 174,267 -0.08(-3.92%)
Apr 22, 2020 1.970 2.080 1.970 2.040 62,477 +0.13(+6.81%)
Apr 21, 2020 2.160 2.160 1.900 1.910 121,737 -0.27(-12.39%)
Apr 20, 2020 2.160 2.270 2.070 2.180 64,892 -0.04(-1.80%)
Apr 17, 2020 2.300 2.390 2.140 2.220 139,500 -0.05(-2.20%)
Apr 16, 2020 2.440 2.450 2.100 2.270 153,215 -0.18(-7.35%)
Apr 15, 2020 2.160 2.520 2.150 2.450 268,590 +0.27(+12.39%)
Apr 14, 2020 1.810 2.300 1.800 2.180 401,386 +0.38(+21.11%)
Apr 13, 2020 1.830 1.830 1.680 1.800 62,050 -0.02(-1.10%)
Apr 09, 2020 1.750 1.900 1.686 1.820 140,400 +0.06(+3.41%)
Apr 08, 2020 1.740 1.780 1.660 1.760 56,721 +0.07(+4.14%)
Apr 07, 2020 1.730 1.790 1.615 1.690 53,933 +0.02(+1.20%)
Apr 06, 2020 1.660 1.840 1.590 1.670 199,611 +0.16(+10.35%)
Apr 03, 2020 1.340 1.600 1.340 1.513 140,700 +0.14(+10.47%)
Apr 02, 2020 1.380 1.435 1.300 1.370 69,233 -0.03(-2.14%)
Apr 01, 2020 1.660 1.700 1.370 1.400 259,778 -0.30(-17.65%)
Mar 31, 2020 1.560 1.700 1.560 1.700 81,087 +0.14(+8.97%)
Mar 30, 2020 1.540 1.620 1.450 1.560 40,865 +0.02(+1.30%)
Mar 27, 2020 1.500 1.600 1.450 1.540 74,600 -0.04(-2.53%)
Mar 26, 2020 1.350 1.900 1.340 1.580 295,850 +0.23(+17.04%)
Mar 25, 2020 1.300 1.380 1.210 1.350 152,082 +0.09(+7.14%)
Mar 24, 2020 1.180 1.290 1.180 1.260 104,432 +0.10(+8.62%)
Mar 23, 2020 1.150 1.220 1.100 1.160 103,323 +0.00(+0.00%)
Mar 20, 2020 1.150 1.260 1.060 1.160 132,300 +0.01(+0.87%)
Mar 19, 2020 1.080 1.280 1.040 1.150 158,917 +0.04(+3.60%)
Mar 18, 2020 1.220 1.310 1.000 1.110 163,736 -0.10(-8.26%)
Mar 17, 2020 1.170 1.240 1.080 1.210 105,004 +0.09(+8.04%)
Mar 16, 2020 1.080 1.170 0.9500 1.120 186,171 +0.03(+2.75%)
Mar 13, 2020 1.240 1.240 1.050 1.090 263,500 -0.05(-4.39%)
Mar 12, 2020 1.220 1.310 1.050 1.140 429,287 -0.27(-19.15%)
Mar 11, 2020 1.670 1.750 1.370 1.410 414,002 -0.37(-20.79%)
Mar 10, 2020 1.810 1.990 1.610 1.780 493,321 -0.42(-19.09%)
Mar 09, 2020 2.310 2.330 2.050 2.200 484,334 -0.28(-11.29%)
Mar 06, 2020 2.640 2.720 2.450 2.480 435,900 -0.19(-7.12%)
Mar 05, 2020 2.730 2.950 2.630 2.670 397,913 -0.07(-2.55%)
Mar 04, 2020 2.680 2.840 2.580 2.740 293,360 +0.10(+3.79%)
Mar 03, 2020 2.880 3.040 2.610 2.640 365,985 -0.24(-8.33%)
Mar 02, 2020 3.010 3.050 2.780 2.880 232,825 -0.16(-5.26%)
Feb 28, 2020 3.060 3.150 2.570 3.040 741,200 +0.09(+3.05%)
Feb 27, 2020 3.030 3.320 2.670 2.950 390,847 -0.09(-2.96%)
Feb 26, 2020 3.390 3.440 2.960 3.040 544,922 -0.30(-8.98%)
Feb 25, 2020 3.610 3.700 3.310 3.340 269,213 -0.28(-7.73%)
Feb 24, 2020 3.700 3.726 3.380 3.620 400,056 -0.19(-4.99%)
Feb 21, 2020 4.010 4.050 3.770 3.810 268,300 -0.22(-5.46%)
Feb 20, 2020 3.990 4.200 3.850 4.030 512,334 +0.14(+3.60%)
Feb 19, 2020 3.950 4.040 3.850 3.890 251,474 -0.19(-4.66%)
Feb 18, 2020 4.110 4.260 3.840 4.080 247,111 -0.02(-0.49%)
Feb 14, 2020 4.300 4.380 4.062 4.100 337,300 -0.19(-4.43%)
Feb 13, 2020 4.200 4.400 4.070 4.290 235,096 +0.05(+1.18%)
Feb 12, 2020 4.300 4.350 4.140 4.240 297,371 +0.05(+1.19%)
Feb 11, 2020 4.090 4.430 3.960 4.190 833,555 +0.24(+6.08%)
Feb 10, 2020 3.860 4.080 3.860 3.950 227,430 +0.00(+0.00%)
Feb 07, 2020 3.820 4.250 3.627 3.950 768,700 +0.18(+4.77%)
Feb 06, 2020 3.870 3.975 3.710 3.770 143,669 -0.10(-2.58%)
Feb 05, 2020 3.980 4.090 3.820 3.870 270,146 +0.00(+0.00%)
Feb 04, 2020 3.980 3.980 3.700 3.870 281,884 -0.06(-1.53%)
Feb 03, 2020 4.020 4.070 3.630 3.930 430,445 -0.09(-2.24%)
Jan 31, 2020 4.150 4.380 3.990 4.020 246,300 -0.22(-5.19%)
Jan 30, 2020 4.070 4.330 3.960 4.240 303,639 +0.24(+6.00%)
Jan 29, 2020 4.180 4.380 3.950 4.000 245,966 -0.16(-3.85%)
Jan 28, 2020 3.960 4.240 3.960 4.160 276,597 +0.22(+5.58%)
Jan 27, 2020 4.000 4.100 3.680 3.940 440,539 -0.25(-5.97%)
Jan 24, 2020 4.380 4.750 4.000 4.190 1,258,600 -0.19(-4.34%)
Jan 23, 2020 3.800 4.450 3.470 4.380 1,501,421 +0.64(+17.11%)
Jan 22, 2020 3.800 3.900 3.660 3.740 289,620 -0.02(-0.53%)
Jan 21, 2020 3.860 4.100 3.580 3.760 722,879 -0.20(-5.05%)
Jan 17, 2020 4.050 4.400 3.800 3.960 2,001,900 -0.34(-7.91%)
Jan 16, 2020 2.980 4.800 2.960 4.300 5,671,542 +1.37(+46.76%)
Jan 15, 2020 2.960 3.300 2.840 2.930 1,578,801 +0.13(+4.64%)
Jan 14, 2020 2.710 2.890 2.610 2.800 1,166,645 +0.10(+3.70%)
Jan 13, 2020 2.900 2.950 2.520 2.700 707,100 -0.20(-6.90%)
Jan 10, 2020 2.680 3.050 2.680 2.900 1,114,200 +0.24(+9.02%)
Jan 09, 2020 2.570 2.680 2.410 2.660 754,221 +0.13(+5.14%)
Jan 08, 2020 2.530 2.650 2.420 2.530 492,205 -0.04(-1.56%)
Jan 07, 2020 2.370 2.550 2.370 2.570 1,867,787 +0.19(+7.99%)
Jan 06, 2020 2.500 2.500 2.330 2.380 128,948 -0.12(-4.80%)
Jan 03, 2020 2.700 2.730 2.263 2.500 137,700 -0.16(-6.02%)
Jan 02, 2020 2.350 2.790 2.310 2.660 881,499 +0.32(+13.68%)
Dec 31, 2019 2.300 2.350 2.210 2.340 206,000 +0.09(+4.00%)
Dec 30, 2019 2.350 2.350 2.070 2.250 292,772 -0.10(-4.26%)
Dec 27, 2019 2.410 2.450 2.310 2.350 225,700 -0.03(-1.26%)
Dec 26, 2019 2.350 2.470 2.300 2.380 777,818 +0.02(+0.85%)
Dec 24, 2019 2.400 2.430 2.300 2.360 232,400 +0.04(+1.72%)
Dec 23, 2019 2.500 2.500 2.260 2.320 536,401 -0.12(-4.92%)
Dec 20, 2019 3.150 3.150 2.250 2.440 5,593,900 -0.05(-2.01%)
Dec 19, 2019 2.580 2.590 2.460 2.490 74,047 -0.11(-4.23%)
Dec 18, 2019 2.560 2.699 2.420 2.600 88,911 -0.01(-0.38%)
Dec 17, 2019 2.650 2.780 2.520 2.610 23,015 -0.03(-1.14%)
Dec 16, 2019 2.550 2.774 2.540 2.640 29,804 +0.05(+1.93%)
Dec 13, 2019 2.610 2.730 2.520 2.590 16,200 +0.09(+3.60%)
Dec 12, 2019 2.760 3.180 2.500 2.500 26,348 -0.29(-10.39%)
Dec 11, 2019 2.790 2.876 2.760 2.790 19,822 +0.02(+0.72%)
Dec 10, 2019 2.926 2.926 2.760 2.770 21,137 -0.15(-5.14%)
Dec 09, 2019 3.040 3.310 2.740 2.920 45,116 -0.15(-4.89%)
Dec 06, 2019 3.210 3.210 3.010 3.070 18,600 +0.02(+0.66%)
Dec 05, 2019 3.280 3.280 3.010 3.050 45,313 -0.18(-5.57%)
Dec 04, 2019 3.440 3.450 3.230 3.230 33,419 -0.30(-8.50%)
Dec 03, 2019 3.240 3.570 3.210 3.530 41,672 +0.27(+8.28%)
Dec 02, 2019 3.500 3.758 3.040 3.260 17,519 -0.34(-9.44%)
Nov 29, 2019 3.500 3.700 3.210 3.600 12,000 -0.04(-1.00%)
Nov 27, 2019 3.520 3.960 3.351 3.636 42,100 +0.23(+6.64%)
Nov 26, 2019 3.670 3.700 3.330 3.410 49,480 -0.14(-3.85%)
Nov 25, 2019 3.480 3.970 3.400 3.546 49,892 +0.15(+4.31%)
Nov 22, 2019 3.260 3.600 3.260 3.400 15,500 +0.13(+4.00%)
Nov 21, 2019 3.660 3.716 3.250 3.269 33,107 -0.39(-10.68%)
Nov 20, 2019 3.180 3.670 3.176 3.660 36,569 +0.39(+11.93%)
Nov 19, 2019 3.205 3.295 3.190 3.270 7,617 +0.06(+1.87%)
Nov 18, 2019 2.970 3.220 2.970 3.210 28,210 +0.09(+2.88%)
Nov 15, 2019 3.170 3.240 2.840 3.120 29,200 -0.06(-2.04%)
Nov 14, 2019 3.140 3.240 3.101 3.185 9,765 -0.06(-2.00%)
Nov 13, 2019 3.110 3.270 3.090 3.250 23,047 -0.10(-2.99%)
Nov 12, 2019 3.320 3.683 3.100 3.350 59,496 -0.16(-4.56%)
Nov 11, 2019 3.970 3.970 3.500 3.510 21,780 -0.34(-8.81%)
Nov 08, 2019 3.740 4.150 3.514 3.849 50,900 -0.05(-1.31%)
Nov 07, 2019 4.000 4.200 3.700 3.900 20,191 -0.33(-7.76%)
Nov 06, 2019 4.351 4.490 3.532 4.228 23,977 -0.26(-5.84%)
Nov 05, 2019 4.205 4.499 4.201 4.490 16,012 +0.27(+6.30%)
Nov 04, 2019 4.861 4.861 4.100 4.224 23,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.