Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.430 -0.100 (-6.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.580	1.580	1.420	1.430	119,557	-0.10(-6.54%)
May 16, 2024	1.620	1.684	1.520	1.530	106,075	-0.09(-5.56%)
May 15, 2024	1.600	1.700	1.515	1.620	206,968	-0.35(-17.77%)
May 14, 2024	2.020	2.060	1.950	1.970	168,930	-0.05(-2.48%)
May 13, 2024	2.000	2.050	1.911	2.020	149,683	+0.09(+4.66%)
May 10, 2024	1.820	2.050	1.795	1.930	451,307	+0.10(+5.46%)
May 09, 2024	1.750	1.830	1.721	1.830	132,170	+0.07(+3.98%)
May 08, 2024	1.810	1.839	1.710	1.760	114,159	-0.06(-3.30%)
May 07, 2024	1.830	1.840	1.740	1.820	90,875	+0.01(+0.55%)
May 06, 2024	1.880	1.920	1.770	1.810	106,855	-0.05(-2.69%)
May 03, 2024	1.820	1.935	1.803	1.860	261,679	+0.05(+2.76%)
May 02, 2024	1.720	1.870	1.720	1.810	148,874	+0.10(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices