Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.500 +0.010 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	3.700	3.980	3.620	3.870	145,225	+0.18(+4.88%)
Sep 29, 2021	3.980	3.996	3.690	3.690	222,398	-0.32(-7.98%)
Sep 28, 2021	4.360	4.389	3.950	4.010	220,972	-0.39(-8.86%)
Sep 27, 2021	4.300	4.490	4.200	4.400	177,544	+0.13(+3.04%)
Sep 24, 2021	4.340	4.450	4.110	4.270	221,183	-0.07(-1.61%)
Sep 23, 2021	4.050	4.340	4.001	4.340	200,242	+0.33(+8.23%)
Sep 22, 2021	3.890	4.050	3.810	4.010	179,647	+0.12(+3.08%)
Sep 21, 2021	3.780	3.950	3.700	3.890	180,206	+0.11(+2.91%)
Sep 20, 2021	3.890	3.900	3.700	3.780	268,351	-0.02(-0.53%)
Sep 17, 2021	3.860	3.950	3.800	3.800	204,352	-0.01(-0.26%)
Sep 16, 2021	3.790	3.864	3.740	3.810	65,427	+0.02(+0.53%)
Sep 15, 2021	3.730	3.870	3.690	3.790	76,121	+0.09(+2.43%)
Sep 14, 2021	3.870	3.940	3.664	3.700	82,237	-0.15(-3.90%)
Sep 13, 2021	3.860	4.000	3.825	3.850	109,416	-0.02(-0.52%)
Sep 10, 2021	3.920	4.000	3.840	3.870	53,025	-0.02(-0.51%)
Sep 09, 2021	3.860	4.070	3.860	3.890	90,097	+0.02(+0.52%)
Sep 08, 2021	4.030	4.075	3.850	3.870	126,987	-0.15(-3.73%)
Sep 07, 2021	3.950	4.220	3.950	4.020	276,307	+0.08(+2.03%)
Sep 03, 2021	4.010	4.060	3.855	3.940	126,171	-0.10(-2.48%)
Sep 02, 2021	3.830	4.090	3.830	4.040	443,117	+0.23(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices