Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pharmacyte Biotech Inc (NQ: PMCB )

2.050 +0.120 (+6.22%)

Streaming Delayed Price Updated: 2:17 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024	1.780	2.110	1.780	1.930	18,955	+0.05(+2.66%)
Sep 17, 2024	1.790	2.190	1.790	1.880	32,271	-0.03(-1.57%)
Sep 16, 2024	1.870	1.990	1.770	1.910	38,370	+0.01(+0.53%)
Sep 13, 2024	1.830	2.000	1.700	1.900	58,103	+0.09(+4.97%)
Sep 12, 2024	1.820	1.820	1.790	1.810	1,536	-0.01(-0.55%)
Sep 11, 2024	1.650	1.820	1.620	1.820	9,226	+0.14(+8.33%)
Sep 10, 2024	1.520	1.731	1.520	1.680	14,557	+0.14(+9.09%)
Sep 09, 2024	1.550	1.769	1.450	1.540	24,329	-0.05(-3.14%)
Sep 06, 2024	1.530	1.690	1.500	1.590	15,790	-0.06(-3.52%)
Sep 05, 2024	1.520	1.648	1.506	1.648	33,199	+0.14(+9.14%)
Sep 04, 2024	1.520	1.550	1.510	1.510	5,772	+0.04(+2.72%)
Sep 03, 2024	1.550	1.550	1.470	1.470	10,173	-0.06(-3.92%)
Aug 30, 2024	1.510	1.553	1.510	1.530	5,898	-0.04(-2.55%)
Aug 29, 2024	1.610	1.610	1.520	1.570	4,715	+0.04(+2.61%)
Aug 28, 2024	1.490	1.550	1.391	1.530	15,623	+0.05(+3.38%)
Aug 27, 2024	1.520	1.660	1.390	1.480	26,652	-0.08(-5.13%)
Aug 26, 2024	1.620	1.786	1.560	1.560	26,742	-0.10(-6.02%)
Aug 23, 2024	1.820	1.820	1.640	1.660	47,614	-0.20(-10.75%)
Aug 22, 2024	1.810	1.860	1.800	1.860	2,699	+0.03(+1.64%)
Aug 21, 2024	1.810	1.830	1.800	1.830	2,968	+0.02(+1.10%)
Aug 20, 2024	1.820	1.859	1.800	1.810	14,829	-0.04(-2.16%)
Aug 19, 2024	1.830	1.900	1.830	1.850	44,714	-0.03(-1.60%)
Aug 16, 2024	1.871	1.880	1.865	1.880	5,910	+0.00(+0.00%)
Aug 15, 2024	1.920	1.940	1.850	1.880	14,038	-0.01(-0.53%)
Aug 14, 2024	1.830	1.900	1.821	1.890	5,294	+0.04(+2.16%)
Aug 13, 2024	1.850	1.870	1.850	1.850	1,987	+0.00(+0.00%)
Aug 12, 2024	1.890	1.890	1.835	1.850	18,818	-0.03(-1.86%)
Aug 09, 2024	1.880	1.930	1.840	1.885	5,637	-0.02(-1.31%)
Aug 08, 2024	1.910	1.928	1.850	1.910	11,885	+0.00(+0.20%)
Aug 07, 2024	1.900	1.950	1.880	1.906	7,129	-0.04(-2.25%)
Aug 06, 2024	1.880	1.950	1.880	1.950	10,013	+0.03(+1.56%)
Aug 05, 2024	1.840	1.945	1.800	1.920	16,656	+0.05(+2.67%)
Aug 02, 2024	2.000	2.000	1.870	1.870	21,469	-0.12(-6.03%)
Aug 01, 2024	1.960	1.990	1.960	1.990	4,521	+0.03(+1.53%)
Jul 31, 2024	2.030	2.030	1.950	1.960	19,960	-0.04(-2.00%)
Jul 30, 2024	1.950	2.007	1.950	2.000	8,061	+0.00(+0.00%)
Jul 29, 2024	1.970	2.000	1.970	2.000	8,701	+0.02(+0.95%)
Jul 26, 2024	1.990	1.990	1.980	1.981	1,735	-0.04(-1.93%)
Jul 25, 2024	2.000	2.060	1.950	2.020	25,602	+0.04(+2.02%)
Jul 24, 2024	1.970	1.985	1.970	1.980	2,859	-0.01(-0.50%)
Jul 23, 2024	2.000	2.000	1.960	1.990	6,210	-0.02(-1.00%)
Jul 22, 2024	1.980	2.020	1.960	2.010	6,531	+0.05(+2.55%)
Jul 19, 2024	2.000	2.018	1.960	1.960	3,989	-0.01(-0.51%)
Jul 18, 2024	2.060	2.060	1.970	1.970	9,982	-0.09(-4.37%)
Jul 17, 2024	2.020	2.060	2.020	2.060	2,344	+0.01(+0.49%)
Jul 16, 2024	2.040	2.050	2.040	2.050	1,397	-0.01(-0.49%)
Jul 15, 2024	2.050	2.100	1.980	2.060	17,206	-0.02(-0.96%)
Jul 12, 2024	2.100	2.140	2.040	2.080	7,837	+0.02(+0.97%)
Jul 11, 2024	2.000	2.160	1.986	2.060	10,473	+0.00(+0.00%)
Jul 10, 2024	2.070	2.219	2.030	2.060	13,129	+0.03(+1.48%)
Jul 09, 2024	2.220	2.220	2.030	2.030	9,207	-0.15(-6.88%)
Jul 08, 2024	2.190	2.190	2.020	2.180	1,761	+0.09(+4.31%)
Jul 05, 2024	2.090	2.090	2.000	2.090	3,234	+0.08(+3.98%)
Jul 03, 2024	2.115	2.115	2.010	2.010	1,588	-0.05(-2.43%)
Jul 02, 2024	2.077	2.190	2.060	2.060	9,869	+0.10(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pharmacyte Biotech Inc (NQ: PMCB )

Historical Prices