Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PharmaCyte Biotech, Inc. - Common Stock (NQ:PMCB)

1.115 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 1.120 1.140 1.109 1.115 9,682 +0.02(+2.29%)
Jun 04, 2025 1.090 1.120 1.050 1.090 9,824 -0.01(-0.91%)
Jun 03, 2025 1.110 1.120 1.071 1.100 8,256 +0.03(+2.80%)
Jun 02, 2025 1.010 1.090 1.010 1.070 5,651 +0.04(+4.35%)
May 30, 2025 1.030 1.140 1.000 1.025 4,478 -0.00(-0.45%)
May 29, 2025 1.050 1.050 1.010 1.030 1,994 -0.04(-3.74%)
May 28, 2025 1.020 1.075 1.000 1.070 22,544 +0.06(+5.92%)
May 27, 2025 1.060 1.120 1.010 1.010 26,885 -0.04(-3.79%)
May 23, 2025 1.010 1.050 1.009 1.050 9,957 +0.03(+2.94%)
May 22, 2025 1.040 1.072 1.010 1.020 13,811 -0.02(-2.06%)
May 21, 2025 1.080 1.100 1.042 1.042 3,240 +0.00(+0.14%)
May 20, 2025 1.050 1.050 1.020 1.040 2,116 +0.01(+0.97%)
May 19, 2025 1.070 1.150 1.030 1.030 6,979 -0.03(-2.83%)
May 16, 2025 1.040 1.100 1.040 1.060 10,842 +0.02(+1.92%)
May 15, 2025 1.080 1.080 1.010 1.040 4,563 -0.00(-0.48%)
May 14, 2025 1.060 1.060 1.000 1.045 17,659 -0.01(-0.48%)
May 13, 2025 1.080 1.080 1.050 1.050 4,460 -0.01(-0.67%)
May 12, 2025 1.060 1.170 1.050 1.057 10,234 -0.05(-4.77%)
May 09, 2025 1.100 1.137 1.060 1.110 6,661 -0.03(-2.63%)
May 08, 2025 1.130 1.150 1.100 1.140 4,415 +0.04(+4.11%)
May 07, 2025 1.160 1.160 1.080 1.095 16,798 -0.03(-2.23%)
May 06, 2025 1.200 1.392 1.120 1.120 14,181 -0.08(-6.67%)
May 05, 2025 1.210 1.340 1.200 1.200 3,456 -0.01(-0.83%)
May 02, 2025 1.225 1.300 1.193 1.210 10,380 +0.04(+3.42%)
May 01, 2025 1.300 1.300 1.150 1.170 6,411 -0.07(-5.65%)
Apr 30, 2025 1.240 1.280 1.240 1.240 2,797 +0.00(+0.00%)
Apr 29, 2025 1.210 1.300 1.210 1.240 11,686 +0.03(+2.48%)
Apr 28, 2025 1.200 1.270 1.200 1.210 11,283 -0.01(-0.82%)
Apr 25, 2025 1.170 1.240 1.170 1.220 5,043 +0.01(+0.83%)
Apr 24, 2025 1.190 1.320 1.150 1.210 25,515 +0.02(+1.68%)
Apr 23, 2025 1.150 1.273 1.150 1.190 5,354 +0.04(+3.93%)
Apr 22, 2025 1.180 1.180 1.110 1.145 17,701 +0.02(+1.33%)
Apr 21, 2025 1.120 1.187 1.120 1.130 3,212 -0.06(-5.04%)
Apr 17, 2025 1.100 1.200 1.030 1.190 13,357 +0.04(+3.48%)
Apr 16, 2025 1.220 1.239 1.130 1.150 23,333 -0.12(-9.45%)
Apr 15, 2025 1.150 1.270 1.150 1.270 6,247 +0.07(+5.83%)
Apr 14, 2025 1.182 1.204 1.182 1.200 3,535 -0.03(-2.44%)
Apr 11, 2025 1.180 1.235 1.160 1.230 14,608 +0.09(+7.89%)
Apr 10, 2025 1.120 1.280 1.100 1.140 25,900 -0.07(-5.39%)
Apr 09, 2025 1.145 1.205 1.050 1.205 38,182 +0.01(+0.42%)
Apr 08, 2025 1.200 1.232 1.140 1.200 9,563 +0.06(+5.26%)
Apr 07, 2025 1.180 1.240 1.124 1.140 20,122 -0.11(-8.57%)
Apr 04, 2025 1.240 1.325 1.240 1.247 9,284 +0.01(+0.55%)
Apr 03, 2025 1.300 1.379 1.240 1.240 15,283 -0.06(-4.62%)
Apr 02, 2025 1.300 1.400 1.250 1.300 13,272 +0.01(+0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.