Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PharmaCyte Biotech, Inc. - Common Stock (NQ:PMCB)

0.9300 -0.0100 (-1.06%)
Streaming Delayed Price Updated: 3:25 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.9400 0.9400 0.9300 0.9300 23,566 -0.01(-0.87%)
Oct 30, 2025 0.9300 0.9401 0.9201 0.9382 43,338 -0.02(-2.28%)
Oct 29, 2025 0.9620 1.001 0.9341 0.9601 70,774 -0.02(-2.33%)
Oct 28, 2025 0.9891 1.020 0.9651 0.9830 35,841 -0.00(-0.41%)
Oct 27, 2025 1.000 1.030 0.9688 0.9870 134,058 +0.01(+1.03%)
Oct 24, 2025 0.9500 0.9799 0.9500 0.9769 35,698 +0.02(+1.78%)
Oct 23, 2025 0.9700 0.9700 0.9420 0.9598 32,593 -0.00(-0.02%)
Oct 22, 2025 0.9769 0.9998 0.9400 0.9600 14,092 -0.02(-1.88%)
Oct 21, 2025 0.9600 0.9999 0.9401 0.9784 27,727 -0.00(-0.16%)
Oct 20, 2025 0.9500 0.9950 0.9500 0.9800 19,468 +0.01(+1.10%)
Oct 17, 2025 0.9750 0.9798 0.9318 0.9693 29,094 -0.01(-0.58%)
Oct 16, 2025 1.010 1.010 0.9516 0.9750 70,959 -0.03(-3.46%)
Oct 15, 2025 1.020 1.040 0.9861 1.010 85,567 -0.02(-1.95%)
Oct 14, 2025 1.010 1.040 0.9700 1.030 116,103 +0.03(+3.00%)
Oct 13, 2025 0.9999 1.005 0.9693 1.000 25,911 +0.00(+0.00%)
Oct 10, 2025 1.000 1.050 0.9901 1.000 40,435 -0.01(-0.99%)
Oct 09, 2025 1.020 1.020 0.9950 1.010 29,962 -0.01(-0.98%)
Oct 08, 2025 1.050 1.010 1.020 10,710 +0.01(+0.99%)
Oct 07, 2025 1.020 1.058 0.9878 1.010 38,886 -0.02(-1.94%)
Oct 06, 2025 1.020 1.060 1.010 1.030 107,058 -0.01(-0.96%)
Oct 03, 2025 1.010 1.050 1.000 1.040 64,683 +0.03(+2.97%)
Oct 02, 2025 0.9600 1.050 0.9625 1.010 90,712 +0.03(+3.08%)
Oct 01, 2025 0.9501 0.9879 0.9500 0.9798 122,680 +0.01(+1.05%)
Sep 30, 2025 0.9900 0.9900 0.9408 0.9696 77,948 -0.01(-1.06%)
Sep 29, 2025 1.010 1.010 0.9500 0.9800 59,299 +0.01(+1.03%)
Sep 26, 2025 0.9900 1.000 0.9700 0.9700 29,206 -0.00(-0.10%)
Sep 25, 2025 1.070 1.090 0.9603 0.9710 80,627 -0.10(-9.25%)
Sep 24, 2025 1.140 1.180 0.9060 1.070 696,224 +0.11(+12.02%)
Sep 23, 2025 0.9900 1.040 0.9051 0.9552 320,938 -0.04(-4.47%)
Sep 22, 2025 1.000 1.000 0.9370 0.9999 78,009 +0.02(+2.03%)
Sep 19, 2025 0.9800 0.9900 0.9500 0.9800 22,999 +0.01(+0.95%)
Sep 18, 2025 0.9868 0.9993 0.9251 0.9708 174,745 +0.04(+4.07%)
Sep 17, 2025 0.9800 1.010 0.9328 0.9328 118,133 -0.08(-7.64%)
Sep 16, 2025 1.080 1.080 1.010 1.010 39,249 -0.02(-1.94%)
Sep 15, 2025 1.040 1.060 1.000 1.030 81,478 -0.01(-0.96%)
Sep 12, 2025 1.050 1.070 1.030 1.040 76,168 +0.01(+0.97%)
Sep 11, 2025 1.030 1.070 1.000 1.030 62,578 +0.02(+1.98%)
Sep 10, 2025 1.080 1.090 0.9804 1.010 82,858 -0.06(-5.34%)
Sep 09, 2025 1.070 1.180 1.050 1.067 196,413 -0.06(-5.58%)
Sep 08, 2025 0.9700 1.252 0.9450 1.130 533,324 +0.19(+20.07%)
Sep 05, 2025 0.9800 0.9800 0.9401 0.9411 8,101 +0.01(+0.78%)
Sep 04, 2025 0.9400 0.9799 0.9300 0.9338 67,989 -0.03(-2.87%)
Sep 03, 2025 0.9769 0.9900 0.9231 0.9614 82,685 +0.03(+3.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.