Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PharmaCyte Biotech, Inc. - Common Stock (NQ:PMCB)

0.6789 -0.0104 (-1.51%)
Streaming Delayed Price Updated: 10:19 AM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2026 0.6710 0.7400 0.6650 0.6893 161,509 +0.02(+3.59%)
Mar 31, 2026 0.7000 0.7228 0.6600 0.6654 92,700 -0.01(-0.83%)
Mar 30, 2026 0.6880 0.7499 0.6700 0.6710 117,132 -0.04(-5.23%)
Mar 27, 2026 0.8190 0.8190 0.6922 0.7080 241,444 -0.07(-9.25%)
Mar 26, 2026 0.7602 0.8400 0.7602 0.7802 270,446 +0.02(+2.52%)
Mar 25, 2026 0.7800 0.8200 0.7602 0.7610 76,435 -0.02(-2.44%)
Mar 24, 2026 0.7000 0.8200 0.7000 0.7800 567,895 +0.06(+7.93%)
Mar 23, 2026 0.6868 0.7480 0.6620 0.7227 190,581 +0.04(+5.23%)
Mar 20, 2026 0.7246 0.7500 0.6300 0.6868 256,612 -0.02(-2.17%)
Mar 19, 2026 0.7203 0.7480 0.7003 0.7020 81,287 +0.00(+0.29%)
Mar 18, 2026 0.7200 0.7598 0.6815 0.7000 382,207 +0.01(+1.45%)
Mar 17, 2026 0.7291 0.7364 0.6815 0.6900 98,800 -0.01(-1.57%)
Mar 16, 2026 0.6900 0.7450 0.6815 0.7010 118,189 +0.01(+1.56%)
Mar 13, 2026 0.6950 0.7018 0.6900 0.6902 30,251 -0.00(-0.69%)
Mar 12, 2026 0.6900 0.7051 0.6757 0.6950 21,655 +0.01(+2.21%)
Mar 11, 2026 0.7000 0.7100 0.6700 0.6800 68,587 +0.00(+0.00%)
Mar 10, 2026 0.7000 0.7499 0.6678 0.6800 63,986 -0.02(-2.87%)
Mar 09, 2026 0.7745 0.7850 0.6939 0.7001 123,431 -0.05(-7.03%)
Mar 06, 2026 0.6515 0.7863 0.6515 0.7530 482,032 +0.10(+15.72%)
Mar 05, 2026 0.6902 0.6975 0.6300 0.6507 82,277 -0.04(-6.08%)
Mar 04, 2026 0.7090 0.7247 0.6900 0.6928 133,952 -0.02(-2.28%)
Mar 03, 2026 0.6803 0.7500 0.6803 0.7090 37,772 +0.00(+0.60%)
Mar 02, 2026 0.6815 0.7200 0.6757 0.7048 59,191 +0.01(+2.13%)
Feb 27, 2026 0.7000 0.7175 0.6803 0.6901 78,188 -0.01(-1.97%)
Feb 26, 2026 0.7300 0.7414 0.7020 0.7040 66,167 -0.02(-2.36%)
Feb 25, 2026 0.7370 0.7511 0.7155 0.7210 72,956 +0.02(+2.27%)
Feb 24, 2026 0.6850 0.7450 0.6850 0.7050 105,468 +0.02(+2.17%)
Feb 23, 2026 0.6962 0.7330 0.6740 0.6900 204,167 -0.01(-1.78%)
Feb 20, 2026 0.7138 0.7599 0.6858 0.7025 99,123 -0.02(-2.57%)
Feb 19, 2026 0.6775 0.7518 0.6700 0.7210 244,103 +0.06(+9.74%)
Feb 18, 2026 0.6665 0.6878 0.6436 0.6570 38,364 +0.01(+0.84%)
Feb 17, 2026 0.6732 0.6804 0.6353 0.6515 62,932 -0.03(-4.28%)
Feb 13, 2026 0.6999 0.7005 0.6501 0.6806 72,136 +0.02(+2.89%)
Feb 12, 2026 0.7400 0.7436 0.6506 0.6615 197,821 -0.06(-8.75%)
Feb 11, 2026 0.7900 0.7999 0.7095 0.7249 148,897 -0.06(-7.30%)
Feb 10, 2026 0.7786 0.8001 0.7549 0.7820 56,838 +0.01(+0.84%)
Feb 09, 2026 0.7560 0.8100 0.7400 0.7755 113,524 +0.03(+4.63%)
Feb 06, 2026 0.7400 0.7982 0.6951 0.7412 97,670 +0.04(+5.89%)
Feb 05, 2026 0.7100 0.7360 0.6802 0.7000 118,291 -0.01(-1.02%)
Feb 04, 2026 0.7520 0.7649 0.6510 0.7072 628,586 -0.08(-9.91%)
Feb 03, 2026 0.8010 0.8218 0.7501 0.7850 330,043 -0.03(-4.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.