Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genetic Tech Spn ADR (NQ: GENE )

0.7760 -0.0302 (-3.75%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	0.9300	0.9436	0.8054	0.8062	101,089	-0.09(-10.41%)
Jul 18, 2024	0.9390	0.9390	0.8827	0.8999	7,834	+0.00(+0.53%)
Jul 17, 2024	0.9000	0.9276	0.8700	0.8952	32,139	+0.00(+0.36%)
Jul 16, 2024	0.9300	0.9342	0.8855	0.8920	59,901	-0.03(-3.04%)
Jul 15, 2024	0.9067	0.9200	0.8400	0.9200	184,294	+0.12(+15.00%)
Jul 12, 2024	1.090	1.140	0.7500	0.8000	780,760	-0.31(-27.93%)
Jul 11, 2024	1.240	1.340	1.050	1.110	138,094	-0.13(-10.48%)
Jul 10, 2024	1.270	1.510	1.190	1.240	153,191	-0.07(-5.34%)
Jul 09, 2024	1.310	1.370	1.270	1.310	9,942	+0.02(+1.55%)
Jul 08, 2024	1.380	1.390	1.230	1.290	52,309	-0.11(-7.86%)
Jul 05, 2024	1.390	1.580	1.390	1.400	23,969	+0.00(+0.00%)
Jul 03, 2024	1.400	1.404	1.350	1.400	8,865	+0.03(+2.19%)
Jul 02, 2024	1.490	1.490	1.370	1.370	24,931	-0.04(-2.84%)
Jul 01, 2024	1.420	1.500	1.382	1.410	42,772	-0.09(-6.00%)
Jun 28, 2024	1.440	1.500	1.440	1.500	18,689	+0.02(+1.35%)
Jun 27, 2024	1.460	1.500	1.450	1.480	21,689	+0.07(+4.67%)
Jun 26, 2024	1.500	1.500	1.400	1.414	17,523	-0.07(-4.46%)
Jun 25, 2024	1.740	1.740	1.380	1.480	123,305	-0.24(-13.95%)
Jun 24, 2024	1.700	1.750	1.650	1.720	18,627	+0.02(+1.18%)
Jun 21, 2024	1.660	1.720	1.660	1.700	14,094	+0.05(+3.03%)
Jun 20, 2024	1.670	1.715	1.630	1.650	15,050	-0.07(-4.07%)
Jun 18, 2024	1.700	1.790	1.615	1.720	49,003	+0.02(+1.18%)
Jun 17, 2024	1.830	1.830	1.700	1.700	49,663	-0.12(-6.59%)
Jun 14, 2024	1.810	1.850	1.780	1.820	32,009	-0.01(-0.55%)
Jun 13, 2024	1.800	1.850	1.760	1.830	83,616	+0.04(+2.23%)
Jun 12, 2024	1.850	1.880	1.750	1.790	78,329	-0.02(-1.10%)
Jun 11, 2024	1.770	1.871	1.750	1.810	52,156	+0.02(+1.12%)
Jun 10, 2024	1.760	1.790	1.700	1.790	18,069	+0.10(+5.92%)
Jun 07, 2024	1.750	1.843	1.690	1.690	36,870	-0.08(-4.52%)
Jun 06, 2024	1.810	1.870	1.770	1.770	87,978	-0.10(-5.35%)
Jun 05, 2024	1.780	1.980	1.750	1.870	590,329	-0.05(-2.86%)
Jun 04, 2024	1.970	2.030	1.910	1.925	12,609	-0.09(-4.70%)
Jun 03, 2024	2.060	2.060	1.960	2.020	12,854	+0.04(+2.02%)
May 31, 2024	1.940	2.130	1.910	1.980	87,131	+0.04(+2.06%)
May 30, 2024	1.890	1.970	1.810	1.940	60,996	+0.05(+2.65%)
May 29, 2024	2.040	2.070	1.670	1.890	1,243,745	-0.26(-12.09%)
May 28, 2024	2.140	2.210	2.100	2.150	12,761	+0.01(+0.47%)
May 24, 2024	2.210	2.235	2.120	2.140	21,905	-0.04(-1.83%)
May 23, 2024	2.310	2.342	2.150	2.180	14,262	-0.13(-5.63%)
May 22, 2024	2.320	2.350	2.270	2.310	14,279	-0.01(-0.43%)
May 21, 2024	2.300	2.355	2.260	2.320	11,019	+0.04(+1.75%)
May 20, 2024	2.340	2.340	2.210	2.280	10,211	+0.00(+0.00%)
May 17, 2024	2.350	2.355	2.230	2.280	24,920	-0.01(-0.44%)
May 16, 2024	2.340	2.420	2.223	2.290	37,302	-0.14(-5.76%)
May 15, 2024	2.440	2.445	2.250	2.430	9,851	-0.01(-0.41%)
May 14, 2024	2.410	2.440	2.270	2.440	7,070	+0.00(+0.00%)
May 13, 2024	2.300	2.440	2.300	2.440	10,051	+0.15(+6.55%)
May 10, 2024	2.310	2.380	2.210	2.290	13,462	+0.00(+0.00%)
May 09, 2024	2.260	2.350	2.210	2.290	32,630	+0.04(+1.78%)
May 08, 2024	2.380	2.425	2.250	2.250	24,669	-0.15(-6.25%)
May 07, 2024	2.340	2.450	2.340	2.400	14,842	+0.02(+0.84%)
May 06, 2024	2.490	2.490	2.275	2.380	34,685	+0.13(+5.56%)
May 03, 2024	2.350	2.367	2.230	2.255	27,393	+0.03(+1.42%)
May 02, 2024	2.360	2.360	2.185	2.223	34,786	-0.14(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genetic Tech Spn ADR (NQ: GENE )

Historical Prices