Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Energy Services of America Corporation - Common Stock (NQ:ESOA)

8.310 +0.180 (+2.21%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 8.080 8.330 8.080 8.310 148,521 +0.18(+2.21%)
Jan 07, 2026 8.180 8.225 8.000 8.130 116,460 -0.06(-0.73%)
Jan 06, 2026 8.250 8.400 8.100 8.190 126,669 -0.14(-1.68%)
Jan 05, 2026 8.170 8.570 8.146 8.330 140,779 +0.24(+2.97%)
Jan 02, 2026 8.170 8.280 8.030 8.090 148,606 -0.08(-0.98%)
Dec 31, 2025 8.000 8.180 7.990 8.170 125,225 +0.17(+2.12%)
Dec 30, 2025 8.070 8.306 7.970 8.000 172,467 -0.05(-0.62%)
Dec 29, 2025 8.050 8.180 7.990 8.050 231,446 +0.01(+0.12%)
Dec 26, 2025 8.130 8.180 8.022 8.040 64,308 -0.06(-0.74%)
Dec 24, 2025 8.280 8.280 8.020 8.100 61,445 +0.02(+0.25%)
Dec 23, 2025 7.930 8.170 7.900 8.080 179,911 +0.15(+1.89%)
Dec 22, 2025 8.130 8.327 7.840 7.930 296,772 -0.20(-2.46%)
Dec 19, 2025 8.050 8.341 7.940 8.130 314,617 +0.07(+0.87%)
Dec 18, 2025 8.420 8.630 8.000 8.060 207,497 -0.33(-3.93%)
Dec 17, 2025 8.750 8.780 8.315 8.390 404,999 -0.30(-3.45%)
Dec 16, 2025 8.690 8.950 8.680 8.690 90,991 -0.11(-1.25%)
Dec 15, 2025 8.830 8.925 8.650 8.800 115,188 +0.10(+1.15%)
Dec 12, 2025 8.830 8.890 8.545 8.700 76,512 -0.11(-1.25%)
Dec 11, 2025 8.670 8.928 8.475 8.810 120,948 +0.03(+0.34%)
Dec 10, 2025 8.390 8.950 8.250 8.780 126,268 +0.15(+1.74%)
Dec 09, 2025 8.520 8.900 8.520 8.630 154,648 +0.10(+1.17%)
Dec 08, 2025 8.440 8.590 8.380 8.530 248,571 -0.08(-0.93%)
Dec 05, 2025 8.870 9.040 8.490 8.610 206,088 -0.21(-2.38%)
Dec 04, 2025 8.970 9.170 8.770 8.820 175,975 -0.07(-0.79%)
Dec 03, 2025 8.280 8.930 8.040 8.890 307,550 +0.61(+7.37%)
Dec 02, 2025 8.590 8.660 8.110 8.280 415,921 -0.26(-3.04%)
Dec 01, 2025 8.770 8.970 8.420 8.540 217,471 -0.41(-4.58%)
Nov 28, 2025 8.920 9.060 8.840 8.950 46,654 +0.10(+1.13%)
Nov 26, 2025 8.770 9.000 8.770 8.850 76,867 -0.02(-0.23%)
Nov 25, 2025 8.580 8.930 8.370 8.870 141,363 +0.22(+2.54%)
Nov 24, 2025 8.700 8.790 8.520 8.650 106,884 -0.06(-0.69%)
Nov 21, 2025 8.700 8.810 8.420 8.710 172,020 +0.02(+0.23%)
Nov 20, 2025 9.280 9.590 8.630 8.690 192,417 -0.46(-5.03%)
Nov 19, 2025 9.450 9.855 8.910 9.150 194,265 -0.30(-3.17%)
Nov 18, 2025 9.640 9.730 9.360 9.450 237,089 -0.36(-3.67%)
Nov 17, 2025 10.06 10.25 9.650 9.810 205,802 -0.30(-2.97%)
Nov 14, 2025 10.07 10.25 9.970 10.11 73,978 -0.08(-0.79%)
Nov 13, 2025 10.91 11.03 10.09 10.19 224,380 -0.68(-6.26%)
Nov 12, 2025 10.93 11.09 10.76 10.87 122,529 -0.04(-0.37%)
Nov 11, 2025 10.91 11.13 10.76 10.91 83,539 +0.00(+0.00%)
Nov 10, 2025 10.85 10.95 10.66 10.91 78,303 +0.07(+0.65%)
Nov 07, 2025 10.51 10.86 10.29 10.84 127,632 +0.21(+1.98%)
Nov 06, 2025 10.81 10.95 10.47 10.63 84,728 -0.18(-1.67%)
Nov 05, 2025 10.77 11.04 10.59 10.81 100,717 +0.04(+0.37%)
Nov 04, 2025 10.97 11.50 10.60 10.77 202,786 -0.49(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.